• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

BSE Dollex 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1004
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35535682.37
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Dec 25, 2025 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 2188.51 2188.51 2188.51 2188.51 108415949 1012866 26507974469.00 85408.70
23-12-25 2193.06 2193.06 2193.06 2193.06 140208054 956351 22051623933.00 85524.84
22-12-25 2195.17 2195.17 2195.17 2195.17 125571973 902924 24388587014.00 85567.48
19-12-25 2163.80 2163.80 2163.80 2163.80 43169884 738786 23596652737.00 84929.36
18-12-25 2147.08 2147.08 2147.08 2147.08 51881470 1153385 31456930666.00 84481.81
17-12-25 2145.77 2145.77 2145.77 2145.77 50962383 664262 26661450399.00 84559.65
16-12-25 2135.36 2135.36 2135.36 2135.36 47613127 648053 20474659042.00 84679.86
15-12-25 2156.62 2156.62 2156.62 2156.62 53041184 701834 20210396180.00 85213.36
12-12-25 2165.21 2165.21 2165.21 2165.21 100982366 743128 36754675026.00 85267.66
11-12-25 2150.21 2150.21 2150.21 2150.21 78355311 1048907 34380357043.00 84818.13
<< < 1 2 3  ... > >>