• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.7942005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
48.23
538986.79
EPS(TTM)
Face Value()
Div & Yield %
81.24
2
0.97
 

As on: May 20, 2026 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 3900.00 3943.65 3884.40 3912.15 57431 6977 224947794.00 75318.39
19-05-26 3935.50 3958.95 3903.60 3918.00 59408 6776 233757071.00 75200.85
18-05-26 3893.55 3924.75 3853.00 3918.95 287192 7057 1121482273.00 75315.04
15-05-26 3963.75 3963.75 3894.15 3907.50 354498 7773 1393824146.00 75237.99
14-05-26 3945.25 3987.45 3925.00 3941.05 686487 36880 2714029389.00 75398.72
13-05-26 3840.40 3953.00 3840.40 3916.70 793129 16053 3067594312.00 74608.98
12-05-26 3937.70 3940.75 3847.75 3856.60 62843 6522 244457983.00 74559.24
11-05-26 3953.95 3953.95 3886.45 3940.00 85957 9769 337099499.00 76015.28
08-05-26 4019.80 4019.80 3961.80 3973.60 65709 6992 261616616.00 77328.19
07-05-26 4056.35 4066.15 3991.00 4022.50 324848 45659 1305138877.00 77844.52
<< < 1 2 3  ... > >>