• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

MBL Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533152
INE912H01013
89.4536099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MBLINFRA
44.89
417.63
EPS(TTM)
Face Value()
Div & Yield %
0.61
10
0
 

As on: Jun 15, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 26.00 27.39 26.00 27.38 1433 8 38753.00 75527.95
11-06-26 25.46 26.50 25.00 26.45 7335 34 188065.00 73832.55
10-06-26 28.01 28.24 25.80 25.90 5269 86 143005.00 73983.18
09-06-26 31.29 31.29 27.16 27.60 30500 159 875659.00 73918.76
08-06-26 32.30 32.30 28.90 29.00 17342 160 519984.00 73524.26
05-06-26 29.93 32.65 29.93 31.87 53007 648 1691761.00 74243.34
04-06-26 27.71 29.69 27.71 29.69 18362 99 536518.00 74360.01
03-06-26 29.01 29.50 27.97 28.28 19217 105 542905.00 74346.17
02-06-26 27.33 29.06 27.33 28.74 20631 125 591628.00 74649.84
01-06-26 27.84 28.03 26.72 27.68 78383 238 2177649.00 74267.34
<< < 1 2 3  ... > >>