• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

PC Jeweller Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534809
INE785M01021
9.8847445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PCJEWELLER
12.21
7519.04
EPS(TTM)
Face Value()
Div & Yield %
0.84
1
0
 

As on: Jan 18, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 10.05 10.34 9.92 10.26 3507217 3336 35468637.00 83570.35
14-01-26 10.20 10.39 10.09 10.12 3144975 2323 32112107.00 83382.71
13-01-26 10.46 10.53 10.09 10.26 3338602 2589 34203035.00 83627.69
12-01-26 10.44 10.60 10.04 10.32 7147276 4426 73453695.00 83878.17
09-01-26 10.72 10.78 10.28 10.41 6395871 3829 66935831.00 83576.24
08-01-26 10.96 11.16 10.49 10.68 19438210 8608 209354609.00 84180.96
07-01-26 10.42 11.21 10.28 10.87 13096208 9260 140926381.00 84961.14
06-01-26 10.30 10.60 10.06 10.24 8468862 6058 87266809.00 85063.34
05-01-26 9.90 10.42 9.77 10.26 11202151 7251 113374031.00 85439.62
02-01-26 9.33 9.60 9.10 9.56 3745911 2517 35282798.00 85762.01
<< < 1 2 3  ... > >>