• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Tiger Logistics (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
536264
INE906O01029
15.1317002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIGERLOGS
14.58
275.84
EPS(TTM)
Face Value()
Div & Yield %
1.79
1
0
 

As on: Sep 20, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 27.20 27.41 26.00 26.09 5827 246 156039.00 74294.96
17-09-26 27.99 27.99 26.49 26.75 10738 196 287764.00 74314.59
16-09-26 27.00 28.21 26.50 27.00 7036 61 190541.00 74336.45
15-09-26 27.50 27.57 26.51 27.19 8760 141 236356.00 74003.82
11-09-26 27.73 28.19 27.01 27.28 17067 229 466498.00 74781.76
10-09-26 27.94 28.16 27.00 28.16 7146 70 196082.00 74902.59
09-09-26 28.44 28.60 27.14 27.48 4433 90 123679.00 74764.23
08-09-26 28.20 28.34 27.60 27.91 3320 121 92630.00 75577.58
07-09-26 28.18 29.30 28.01 28.17 19050 116 544058.00 76132.81
04-09-26 29.19 29.80 28.50 28.77 524966 142 15249358.00 76515.43
<< < 1 2 3  ... > >>