• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

NIBE Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
535136
INE149O01018
273.1443513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIBE
485.57
2062.43
EPS(TTM)
Face Value()
Div & Yield %
2.74
10
0.09
 

As on: Sep 09, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 1320.50 1359.10 1312.05 1330.45 6676 520 8931476.00 75577.58
07-09-26 1336.00 1336.00 1313.75 1318.00 2828 256 3738221.00 76132.81
04-09-26 1322.05 1342.00 1322.05 1336.55 2165 184 2891806.00 76515.43
03-09-26 1380.00 1395.85 1311.00 1321.95 5687 463 7581796.00 76152.86
02-09-26 1357.25 1357.25 1335.00 1341.70 3981 324 5344656.00 76570.35
01-09-26 1345.10 1382.45 1345.10 1357.25 3505 334 4754725.00 76944.28
31-08-26 1408.10 1410.00 1360.50 1371.75 3963 272 5454265.00 76957.27
28-08-26 1414.00 1426.95 1398.05 1406.90 4373 251 6165602.00 77264.51
27-08-26 1393.30 1406.60 1380.00 1390.65 2584 255 3591389.00 76933.59
26-08-26 1386.20 1425.65 1368.00 1389.90 7172 671 10032589.00 77472.94
<< < 1 2 3  ... > >>