• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Digikore Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
75460
INE0QJ901011
27.8031045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIGIKORE
0
89.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 28, 2025 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 53.99 54.25 52.58 53.48 7353 58 396707.00 85720.38
26-11-25 52.07 54.49 52.00 52.99 30049 118 1591188.00 85609.51
25-11-25 54.08 54.50 52.00 52.07 18460 91 976749.00 84587.01
24-11-25 56.98 56.98 54.00 54.16 22362 85 1226556.00 84900.71
21-11-25 57.50 57.50 55.11 55.72 18129 74 1021299.00 85231.92
20-11-25 57.20 57.20 55.65 56.80 37551 70 2131125.00 85632.68
19-11-25 55.37 56.95 54.70 56.95 12352 65 695707.00 85186.47
18-11-25 57.99 57.99 55.05 56.50 9951 70 557365.00 84673.02
17-11-25 57.25 59.39 56.31 57.01 17163 82 986265.00 84950.95
14-11-25 55.75 57.49 53.91 57.31 14171 89 776815.00 84562.78
<< < 1 2 3  ... > >>