• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
848.0051291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
43.57
52312.64
EPS(TTM)
Face Value()
Div & Yield %
230.93
2
0.94
 

As on: Sep 03, 2025 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 10099.95 10420.00 10032.00 10197.50 57982 11262 590899193.00 80567.71
02-09-25 10789.95 10789.95 10000.00 10061.30 84169 15146 861865619.00 80157.88
01-09-25 11184.20 11184.20 10502.00 10569.05 59506 9953 640001925.00 80364.49
29-08-25 10716.95 11400.00 10523.65 10994.10 126516 20468 1398975966.00 79809.65
28-08-25 10550.05 11166.95 10406.70 10595.80 90859 17458 985349506.00 80080.57
26-08-25 10881.85 10881.85 10497.65 10527.20 27002 5100 288238174.00 80786.54
25-08-25 10600.05 10950.00 10341.15 10883.65 47121 9392 503632378.00 81635.91
22-08-25 11114.80 11155.90 10520.05 10568.20 29541 6669 319918913.00 81306.85
21-08-25 11064.90 11462.00 10780.05 11130.75 105439 19486 1174238570.00 82000.71
20-08-25 9837.50 11450.00 9827.75 11064.90 176236 30767 1910367904.00 81857.84
<< < 1 2 3  ... > >>