• OPEN AN ACCOUNT
Indian Indices
Nifty
22,123.65 118.95
(0.54%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
46,785.95 185.75
( 0.40%)
Nifty IT
34,744.35 -224.75
( -0.64%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
2.407284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
420.5
13.62
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Mar 28, 2024 04:17 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-03-24 16.80 17.64 16.55 16.82 7831 71 132595.00 72996.31
26-03-24 17.37 17.37 16.51 16.80 10181 87 170749.00 72470.30
22-03-24 16.83 17.64 16.51 17.37 2707 43 47071.00 72831.94
21-03-24 17.04 17.56 16.36 16.94 4772 55 81251.00 72641.19
20-03-24 17.64 17.64 16.16 17.04 4017 48 67791.00 72101.69
19-03-24 17.40 17.40 16.39 16.80 3929 56 66146.00 72012.05
18-03-24 17.81 18.00 16.92 16.92 29670 140 504491.00 72748.42
15-03-24 17.89 17.89 16.86 17.81 5362 78 93425.00 72643.43
14-03-24 17.35 18.00 16.53 17.04 15314 137 263612.00 73097.28
13-03-24 18.40 19.14 17.39 17.39 6747 96 119480.00 72761.89
<< < 1 2 3  ... > >>