• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
82.0605214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
12.62
692.54
EPS(TTM)
Face Value()
Div & Yield %
7.62
1
0
 

As on: Jul 15, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 98.05 98.20 95.35 96.20 5499 161 533458.00 77054.94
13-07-26 97.65 99.00 95.45 98.50 8445 233 814680.00 77616.40
10-07-26 98.30 98.75 96.55 97.15 8309 203 811176.00 77569.39
09-07-26 96.30 98.75 96.15 96.50 6688 202 648482.00 76741.82
08-07-26 97.95 99.40 95.00 95.65 7512 226 726441.00 76503.60
07-07-26 101.20 101.20 97.60 98.20 6080 170 599672.00 78180.72
06-07-26 103.35 103.80 100.20 100.85 13245 243 1345981.00 78285.07
03-07-26 104.25 104.40 102.55 103.15 7222 141 747421.00 77763.91
02-07-26 102.80 103.90 102.05 103.05 9158 174 940331.00 77502.12
01-07-26 104.25 104.25 101.80 102.80 6683 239 685922.00 76922.64
<< < 1 2 3  ... > >>