• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,985.04 574.65
( 0.76%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,900.02 253.91
(0.66%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
3.6185642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK
65.79
543.19
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0.36
 

As on: May 27, 2024 12:54 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 28.00 28.00 27.52 27.63 236582 1036 6563064.00 75410.39
23-05-24 28.39 28.45 27.40 27.66 834371 1611 23240577.00 75418.04
22-05-24 28.01 28.50 27.10 27.88 490662 1611 13587125.00 74221.06
21-05-24 28.08 28.47 27.40 28.03 216849 1276 6064196.00 73953.31
18-05-24 28.15 28.65 27.07 27.66 115354 541 3208001.00 74005.94
17-05-24 28.00 29.39 27.52 28.15 246290 1025 6947089.00 73917.03
16-05-24 28.78 28.78 27.70 28.12 171311 905 4821593.00 73663.72
15-05-24 28.84 29.49 27.99 28.33 343417 1344 9907709.00 72987.03
14-05-24 27.65 28.62 26.75 28.62 195145 913 5465965.00 73104.61
13-05-24 28.90 28.90 26.76 27.26 374367 1564 10172811.00 72776.13
<< < 1 2 3  ... > >>