• OPEN AN ACCOUNT
Indian Indices
Nifty
16,170.15 144.35
(0.90%)
Sensex
54,252.53 503.27
( 0.94%)
Bank Nifty
35,094.90 755.40
( 2.20%)
Nifty IT
27,932.55 366.45
( 1.33%)
Global Indices
Nasdaq
11,434.74 170.29
(1.51%)
Dow Jones
32,120.28 191.66
(0.60%)
Hang Seng
20,116.20 -55.07
(-0.27%)
Nikkei 225
26,604.84 -72.96
(-0.27%)
Forex
USD-INR
77.39 -0.05
(-0.06%)
EUR-INR
82.87 0.44
(0.53%)
GBP-INR
97.01 -0.28
(-0.28%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Caprihans India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509486
INE479A01018
133.9223153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPRIHANS
8.55
143.64
EPS(TTM)
Face Value()
Div & Yield %
12.79
10
0
 

As on: May 27, 2022 02:54 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
26-05-22 117.95 117.95 105.00 109.40 5163 106 558357.00 54252.53
25-05-22 115.00 118.65 111.50 112.60 5775 62 649166.00 53749.26
24-05-22 116.00 116.40 115.00 115.90 340 7 39278.00 54052.61
23-05-22 117.70 121.00 117.00 117.00 965 23 114486.00 54288.61
20-05-22 125.70 125.70 118.10 119.10 4788 43 583365.00 54326.39
19-05-22 123.90 123.90 117.45 119.50 1697 20 203711.00 52792.23
18-05-22 120.00 123.75 118.00 123.50 3806 58 464279.00 54208.53
17-05-22 118.00 119.40 115.00 119.40 1347 24 158312.00 54318.47
16-05-22 108.30 122.80 108.30 118.85 19250 156 2270564.00 52973.84
13-05-22 116.00 121.00 105.05 108.25 11956 122 1345684.00 52793.62
<< < 1 2 3  ... > >>