• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Amalgamated Electricity Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501622
INE492N01022
-2.6354793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.19
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 19, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 99.87 99.87 99.87 99.87 6 1 599.00 77409.98
17-06-26 97.50 97.92 97.50 97.92 1390 4 135688.00 77155.62
16-06-26 97.07 97.07 96.00 96.00 271 3 26235.00 76808.48
15-06-26 95.17 95.17 95.17 95.17 1000 1 95170.00 76264.33
12-06-26 93.31 93.31 93.31 93.31 41 2 3825.00 75527.95
11-06-26 91.49 91.49 91.49 91.49 2138 14 195605.00 73832.55
10-06-26 89.69 89.70 89.69 89.70 822 6 73729.00 73983.18
09-06-26 85.43 85.43 85.43 85.43 3 2 256.00 73918.76
08-06-26 81.37 81.37 81.37 81.37 249 8 20261.00 73524.26
05-06-26 77.50 77.50 77.50 77.50 1032 8 79980.00 74243.34
<< < 1 2 3  ... > >>