• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
3.3528612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
287.94
39492.68
EPS(TTM)
Face Value()
Div & Yield %
1.02
1
0
 

As on: Aug 17, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 295.40 296.90 235.00 269.30 8367770 60316 2248317454.00 77728.16
14-08-26 295.25 298.95 288.00 293.70 3626190 28931 1066933973.00 78009.25
13-08-26 291.85 295.00 281.00 294.90 3327261 28435 968379779.00 78079.96
12-08-26 285.75 290.00 279.40 289.85 2783889 23893 797592525.00 77966.35
11-08-26 265.00 277.00 264.50 276.45 4473056 30321 1219146372.00 78154.25
10-08-26 266.60 267.90 256.55 262.95 3188283 24045 837611548.00 78542.44
07-08-26 264.75 267.00 240.00 262.25 3872258 30074 998233633.00 78499.17
06-08-26 256.20 263.00 253.75 262.55 2028682 16281 526979833.00 78954.76
05-08-26 240.20 254.05 240.00 251.70 3407308 24955 842742675.00 78581.00
04-08-26 233.20 240.00 233.20 238.00 3268940 18321 777531383.00 78428.95
<< < 1 2 3  ... > >>