• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Integra Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531314
INE366H01012
11.1797227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 01, 2026 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 14.53 14.53 14.46 14.46 2 2 28.00 82269.78
28-01-26 13.84 13.84 13.84 13.84 1 1 13.00 82344.68
27-01-26 12.57 13.19 12.57 13.19 601 5 7740.00 81857.48
23-01-26 13.23 13.23 12.57 12.57 9 2 118.00 81537.70
22-01-26 13.92 13.92 13.23 13.23 2 2 27.00 82307.37
21-01-26 13.92 13.92 13.92 13.92 61 2 849.00 81909.63
14-01-26 14.65 14.65 14.65 14.65 1 1 14.00 83382.71
12-01-26 14.00 14.65 14.00 14.65 227 3 3195.00 83878.17
09-01-26 14.73 14.73 14.73 14.73 68 2 1001.00 83576.24
07-01-26 14.73 14.73 14.73 14.73 1 1 14.00 84961.14
<< < 1 2 3  ... > >>