• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Restile Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515085
INE298E01022
-3.2280023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
75.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 26, 2026 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 7.85 8.08 7.37 7.71 79010 149 617111.00 73895.74
24-09-26 7.70 7.95 7.24 7.35 26343 62 199230.00 73580.54
23-09-26 7.28 7.62 7.06 7.55 3457 41 25494.00 74828.25
22-09-26 6.99 7.45 6.78 7.43 11401 47 83628.00 74529.08
21-09-26 7.33 7.33 7.05 7.13 11364 40 80654.00 74858.99
18-09-26 7.26 7.54 7.01 7.48 808 20 5806.00 74294.96
17-09-26 7.73 7.73 7.19 7.26 4650 45 34412.00 74314.59
16-09-26 6.86 7.84 6.86 7.05 8596 47 61452.00 74336.45
15-09-26 7.64 7.90 7.35 7.47 6636 56 50238.00 74003.82
11-09-26 6.71 7.93 6.71 7.80 14063 63 107709.00 74781.76
<< < 1 2 3  ... > >>