• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Goblin India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542850
INE492Z01018
29.8930796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.08
11.06
EPS(TTM)
Face Value()
Div & Yield %
1.13
10
0
 

As on: Jul 20, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 8.00 8.00 8.00 8.00 4000 2 32000.00 77186.87
13-07-26 7.52 8.29 7.52 8.00 16000 8 127280.00 77616.40
08-07-26 8.05 8.12 7.90 7.90 10000 5 80560.00 76503.60
07-07-26 7.90 7.90 7.90 7.90 2000 1 15800.00 78180.72
06-07-26 7.95 8.07 7.95 8.07 18000 7 144540.00 78285.07
03-07-26 8.37 8.37 8.36 8.36 4000 2 33460.00 77763.91
01-07-26 8.50 8.79 8.50 8.79 8000 3 68580.00 76922.64
29-06-26 8.48 8.50 8.48 8.48 6000 3 50920.00 76728.37
24-06-26 8.99 8.99 8.15 8.15 62000 10 523940.00 76991.22
23-06-26 9.00 9.00 8.57 8.57 6000 2 53140.00 76200.68
<< < 1 2 3  ... > >>