• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shrydus Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511493
INE488C01015
13.3422777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.89
16.36
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Sep 14, 2025 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 5.24 5.24 4.88 5.11 38999 109 198259.00 81904.70
11-09-25 4.71 5.20 4.71 5.06 70641 188 354535.00 81548.73
10-09-25 4.77 4.77 4.45 4.69 83900 128 386104.00 81425.15
09-09-25 5.39 5.39 4.60 4.75 74204 153 351821.00 81101.32
08-09-25 5.55 5.55 4.70 4.91 96144 239 487987.00 80787.30
05-09-25 5.65 5.65 5.26 5.43 96219 218 522414.00 80710.76
04-09-25 5.33 5.33 5.01 5.28 155870 224 815478.00 80718.01
03-09-25 4.52 4.98 4.52 4.91 166709 245 806254.00 80567.71
02-09-25 4.91 5.33 4.31 4.52 411568 398 1903964.00 80157.88
01-09-25 3.99 4.78 3.99 4.78 355672 286 1673569.00 80364.49
<< < 1 2 3  ... > >>