• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.3084585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
92.88
1179.57
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Jun 13, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 16.92 17.33 16.90 16.95 4678 33 79528.00 75527.95
11-06-26 17.44 17.48 16.85 17.00 5754 22 98313.00 73832.55
10-06-26 17.39 17.39 17.10 17.18 2416 13 41552.00 73983.18
09-06-26 17.10 17.50 17.00 17.09 292 9 4989.00 73918.76
08-06-26 17.80 17.80 16.95 17.07 6958 35 122295.00 73524.26
05-06-26 18.21 18.21 16.96 17.80 3045 19 52566.00 74243.34
04-06-26 17.60 17.85 17.50 17.85 2904 13 51207.00 74360.01
03-06-26 17.60 17.85 17.00 17.01 4312 25 73514.00 74346.17
02-06-26 18.00 18.00 17.17 17.60 8133 33 141756.00 74649.84
01-06-26 18.48 18.48 17.90 18.00 1575 9 28312.00 74267.34
<< < 1 2 3  ... > >>