• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Parshwanath Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511176
INE635I01018
38.6007861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 30, 2026 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 18.78 18.94 18.51 18.51 1006 16 18863.00 72529.07
28-09-26 20.50 20.50 18.70 18.78 1313 36 24725.00 72771.72
25-09-26 18.74 19.79 18.74 18.88 1148 37 21807.00 73895.74
24-09-26 18.78 18.78 18.75 18.75 53 2 993.00 73580.54
23-09-26 18.93 18.93 18.93 18.93 1001 21 18948.00 74828.25
21-09-26 19.44 19.49 18.51 18.98 610 13 11566.00 74858.99
18-09-26 20.00 20.06 19.03 19.44 50188 78 972686.00 74294.96
17-09-26 19.95 20.30 18.45 19.40 61536 87 1180543.00 74314.59
16-09-26 19.60 19.60 18.31 19.33 55392 56 1067508.00 74336.45
15-09-26 19.36 19.83 18.52 19.20 4605 27 88428.00 74003.82
<< < 1 2 3  ... > >>