• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
35.8671266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 19, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 13.11 13.50 13.11 13.50 151 5 1983.00 77235.46
17-08-26 13.50 13.54 13.02 13.10 2728 14 36188.00 77728.16
14-08-26 13.01 13.99 13.01 13.42 7058 32 95650.00 78009.25
13-08-26 13.52 13.97 13.52 13.97 7341 9 99440.00 78079.96
12-08-26 13.52 13.95 13.25 13.67 5436 31 73206.00 77966.35
11-08-26 13.96 13.96 13.53 13.59 2292 17 31918.00 78154.25
10-08-26 14.22 14.44 13.80 13.99 21920 26 303529.00 78542.44
07-08-26 13.02 14.18 13.02 13.74 13994 33 187710.00 78499.17
06-08-26 14.04 14.98 14.04 14.32 1499 21 21390.00 78954.76
05-08-26 14.29 14.99 13.90 14.98 7945 28 117133.00 78581.00
<< < 1 2 3  ... > >>