• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Control Print Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
522295
INE663B01015
312.1208547
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONTROLPR
13.09
1012.19
EPS(TTM)
Face Value()
Div & Yield %
48.34
10
0.95
 

As on: Jun 25, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 623.70 649.90 623.70 638.70 1291 106 822171.00 76991.22
23-06-26 642.95 645.55 631.00 632.85 2120 151 1348532.00 76200.68
22-06-26 629.00 648.00 628.30 645.70 3962 485 2543060.00 77094.07
19-06-26 623.90 625.75 620.25 623.55 1105 80 688118.00 76802.90
18-06-26 625.80 632.75 621.25 627.20 457 71 286461.00 77409.98
17-06-26 618.00 628.20 618.00 625.80 1080 75 675022.00 77155.62
16-06-26 627.70 627.70 612.95 614.95 2747 238 1693891.00 76808.48
15-06-26 607.00 625.00 607.00 616.50 2503 346 1548637.00 76264.33
12-06-26 602.00 609.00 598.00 606.80 750 70 452649.00 75527.95
11-06-26 603.10 603.50 595.10 596.45 590 75 353270.00 73832.55
<< < 1 2 3  ... > >>