• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Voltamp Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532757
INE540H01012
1771.0644136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAMP
30.89
9433.1
EPS(TTM)
Face Value()
Div & Yield %
301.85
10
1.07
 

As on: May 29, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 9300.30 9627.40 9193.20 9483.10 2053 495 19390775.00 74775.74
27-05-26 9181.35 9379.45 9129.05 9323.90 1401 385 12968628.00 75867.80
26-05-26 9180.00 9347.90 9150.00 9173.75 943 282 8716645.00 76009.70
25-05-26 9319.65 9319.65 9119.75 9222.85 2273 394 20977080.00 76488.96
22-05-26 9291.05 9351.00 9090.00 9141.45 2563 843 23521628.00 75415.35
21-05-26 9200.70 9348.00 9171.00 9311.80 1506 388 13974302.00 75183.36
20-05-26 9075.00 9220.00 8970.00 9182.60 1045 281 9518026.00 75318.39
19-05-26 9167.75 9342.25 8952.00 9048.00 3543 826 32077309.00 75200.85
18-05-26 9471.45 9471.45 9155.00 9228.85 2143 626 19848455.00 75315.04
15-05-26 9272.45 9569.00 9260.00 9501.95 2430 697 22928852.00 75237.99
<< < 1 2 3  ... > >>