SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

79,951.86 641.85
( 0.81%)

Global Indices

Nasdaq

51,872.69 -1,504.43
(-2.82%)

Dow Jones

7,442.16 -267.46
(-3.47%)

Hang Seng

60,935.13 -1,253.50
(-2.02%)

Nikkei 225

10,776.27 -52.94
(-0.49%)

Forex

USD-INR

94.59 -0.14
(-0.15%)

EUR-INR

106.30 0.31
(0.29%)

GBP-INR

127.42 0.36
(0.28%)

JPY-INR

0.60 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vikas Ecotech Ltd

Industry : Diversified - Medium / Small

BSE Code

ISIN Demat

Book Value()

530961

INE806A01020

2.4231308

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VIKASECO

182.18

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 06, 2026 10:51 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-11-26	1.04	1.05	1.02	1.03	342780	204	355437.00	79310.01
04-11-26	1.00	1.07	1.00	1.02	464223	272	476909.00	77301.40
03-11-26	0.98	1.05	0.98	1.01	809844	174	833858.00	76917.85
02-11-26	0.97	1.00	0.97	0.97	492013	300	480154.00	75692.78
30-10-26	0.97	0.98	0.97	0.98	150706	217	146746.00	74459.53
29-10-26	0.97	0.98	0.97	0.98	155179	220	151006.00	74151.04
28-10-26	0.97	0.98	0.96	0.98	576653	356	559656.00	73246.03
27-10-26	0.99	1.00	0.97	0.98	545331	222	534993.00	73598.67
26-10-26	0.99	1.00	0.98	0.99	241131	268	238777.00	73606.75
23-10-26	1.01	1.01	0.98	0.99	242646	248	240917.00	73123.83

<< < 1 2 3 ... > >>

79,951.86 641.85 ( 0.81%)

51,872.69 -1,504.43 (-2.82%)

7,442.16 -267.46 (-3.47%)

60,935.13 -1,253.50 (-2.02%)

10,776.27 -52.94 (-0.49%)

94.59 -0.14 (-0.15%)

106.30 0.31 (0.29%)

127.42 0.36 (0.28%)

0.60 0.00 (-0.15%)