• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Emami Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
533208
INE830C01026
81.9404959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIPAP
7.32
691.52
EPS(TTM)
Face Value()
Div & Yield %
15.61
2
2.8
 

As on: Oct 28, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 115.20 115.85 111.95 113.55 530 47 60557.00 73246.03
27-10-26 113.25 115.40 112.00 114.30 666 37 75560.00 73598.67
26-10-26 110.00 117.00 110.00 113.50 5721 128 659663.00 73606.75
23-10-26 112.50 112.50 107.40 107.50 2633 58 286874.00 73123.83
22-10-26 118.80 118.80 112.15 112.95 3020 40 351682.00 73249.39
21-10-26 118.00 118.00 114.40 114.50 4299 71 498639.00 73709.69
19-10-26 125.90 125.90 118.45 120.40 2131 33 261867.00 73852.90
16-10-26 122.00 124.70 122.00 124.65 1002 10 124583.00 74729.27
15-10-26 124.60 126.15 121.10 121.10 1323 16 163857.00 74315.61
14-10-26 117.65 123.40 117.65 122.15 7463 95 916265.00 72781.89
<< < 1 2 3  ... > >>