• OPEN AN ACCOUNT
Indian Indices
Sensex
73,005.93 -889.81
( -1.20%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.79
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1
 

As on: Sep 28, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 40964.96 41105.07 40815.48 41041.34 0 0 0.00 73895.74
24-09-26 41233.93 41310.64 40952.07 41033.83 0 0 0.00 73580.54
23-09-26 41360.08 41608.36 41325.03 41584.90 0 0 0.00 74828.25
22-09-26 41541.97 41614.38 41218.53 41283.58 0 0 0.00 74529.08
21-09-26 41411.14 41545.15 41410.36 41530.90 0 0 0.00 74858.99
18-09-26 41255.69 41473.02 41215.11 41252.81 0 0 0.00 74294.96
17-09-26 40688.07 41250.68 40681.28 41178.52 0 0 0.00 74314.59
16-09-26 40696.60 40878.15 40421.19 40816.71 0 0 0.00 74336.45
15-09-26 41600.66 41647.38 40610.65 40621.41 0 0 0.00 74003.82
11-09-26 41410.21 41541.19 41184.32 41414.47 0 0 0.00 74781.76
<< < 1 2 3  ... > >>