• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
47.42
357960.05
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.64
 

As on: Apr 24, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 12297.80 12297.80 11953.65 12010.50 28705 2595 346334112.00 76664.21
23-04-26 12100.80 12214.95 11944.60 12147.45 15920 5781 192614888.00 77664.00
22-04-26 12032.00 12223.15 12005.00 12195.00 105472 2035 1282450930.00 78516.49
21-04-26 11848.95 12061.90 11800.70 12032.20 6270 1685 74814874.00 79273.33
20-04-26 11950.05 12063.95 11816.00 11911.30 13231 3031 157241567.00 78520.30
17-04-26 11750.60 11930.00 11742.75 11887.30 5684 2246 67466192.00 78493.54
16-04-26 11886.95 11886.95 11707.85 11828.20 18752 8235 221300916.00 77988.68
15-04-26 11999.70 11999.70 11711.85 11769.75 12323 5341 145283735.00 78111.24
13-04-26 11311.05 11519.00 11283.35 11499.90 7812 2165 88954195.00 76847.57
10-04-26 11547.75 11640.00 11480.00 11589.90 66394 2545 768944137.00 77550.25
<< < 1 2 3  ... > >>