• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,550.54 61.58
( 0.08%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0671034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
16.64
10899.79
EPS(TTM)
Face Value()
Div & Yield %
82.6
10
0
 

As on: May 26, 2026 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 1391.85 1418.85 1361.60 1374.80 5961 873 8232304.00 76488.96
22-05-26 1366.85 1413.40 1358.25 1398.85 2225 294 3109220.00 75415.35
21-05-26 1367.85 1383.00 1348.80 1368.35 103419 382 140920294.00 75183.36
20-05-26 1317.95 1371.95 1317.90 1357.50 2637 288 3552327.00 75318.39
19-05-26 1340.40 1349.00 1325.00 1335.20 4022 565 5376569.00 75200.85
18-05-26 1373.70 1373.70 1328.30 1340.40 1613 269 2175242.00 75315.04
15-05-26 1409.80 1409.80 1376.50 1382.30 47965 181 66305065.00 75237.99
14-05-26 1405.00 1405.00 1380.05 1396.15 3051 744 4245800.00 75398.72
13-05-26 1374.85 1405.15 1345.80 1401.80 8881 1055 12225027.00 74608.98
12-05-26 1409.85 1409.85 1379.35 1388.05 1725 324 2399699.00 74559.24
<< < 1 2 3  ... > >>