• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.741396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
54.61
812.52
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0
 

As on: Jun 14, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 15.11 15.42 15.11 15.29 132978 549 2027583.00 75527.95
11-06-26 15.12 15.31 14.85 15.03 214483 915 3215305.00 73832.55
10-06-26 15.10 15.49 15.10 15.25 97552 603 1495853.00 73983.18
09-06-26 15.23 15.98 15.04 15.20 195387 996 3022975.00 73918.76
08-06-26 15.56 15.67 15.10 15.23 262414 1242 4018214.00 73524.26
05-06-26 16.09 16.23 15.64 15.69 230480 927 3643939.00 74243.34
04-06-26 16.41 16.47 15.95 15.99 238870 1094 3863384.00 74360.01
03-06-26 17.38 17.38 16.28 16.43 382230 1078 6395677.00 74346.17
02-06-26 15.51 18.00 15.51 16.88 1370340 3315 23520514.00 74649.84
01-06-26 16.63 16.63 15.65 15.72 225697 1014 3614087.00 74267.34
<< < 1 2 3  ... > >>