• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Dhanuka Agritech Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
507717
INE435G01025
342.331767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANUKA
19.41
5436.45
EPS(TTM)
Face Value()
Div & Yield %
62.12
2
0.17
 

As on: Dec 15, 2025 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1213.25 1249.00 1200.00 1206.00 1689 452 2051747.00 85267.66
11-12-25 1210.05 1236.20 1200.10 1220.00 2313 228 2812452.00 84818.13
10-12-25 1215.40 1239.70 1215.00 1227.50 2021 324 2484553.00 84391.27
09-12-25 1214.95 1230.60 1180.95 1215.40 2502 347 3014561.00 84666.28
08-12-25 1251.60 1251.60 1203.00 1215.00 989 182 1213140.00 85102.69
05-12-25 1250.40 1254.50 1247.35 1251.60 216 50 270119.00 85712.37
04-12-25 1252.10 1257.50 1235.95 1250.40 909 117 1135723.00 85265.32
03-12-25 1245.05 1253.70 1232.50 1252.15 2602 232 3248087.00 85106.81
02-12-25 1241.75 1248.45 1238.65 1244.40 740 71 918915.00 85138.27
01-12-25 1236.55 1246.20 1233.20 1241.80 983 136 1217181.00 85641.90
<< < 1 2 3  ... > >>