• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,000.84 -8.86
( -0.01%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
46.25
316429.52
EPS(TTM)
Face Value()
Div & Yield %
27.98
1
0
 

As on: May 27, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 1291.70 1300.55 1282.95 1293.95 23755 1566 30739321.00 76009.70
25-05-26 1285.75 1297.05 1284.00 1288.25 40117 2261 51684058.00 76488.96
22-05-26 1282.50 1289.50 1278.50 1285.15 34565 2675 44390644.00 75415.35
21-05-26 1298.35 1298.35 1273.40 1282.50 56716 4028 72694924.00 75183.36
20-05-26 1279.40 1288.20 1261.55 1283.65 63387 5510 80492875.00 75318.39
19-05-26 1302.25 1302.25 1282.50 1284.85 32264 2744 41573325.00 75200.85
18-05-26 1278.50 1301.30 1258.70 1292.60 122983 9056 158122731.00 75315.04
15-05-26 1320.00 1320.00 1273.55 1278.45 199599 8824 258048743.00 75237.99
14-05-26 1291.40 1305.60 1282.60 1297.05 174509 11892 226547301.00 75398.72
13-05-26 1252.20 1282.70 1252.20 1274.85 98105 8784 124680184.00 74608.98
<< < 1 2 3  ... > >>