• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Max Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500271
INE180A01020
195.5526109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MFSL
0
52595.49
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 13, 2026 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1504.35 1530.95 1494.85 1524.00 18594 1471 28175597.00 77966.35
11-08-26 1519.00 1519.00 1468.95 1500.00 387779 6589 575943651.00 78154.25
10-08-26 1491.35 1520.00 1477.10 1520.00 242418 1305 362928632.00 78542.44
07-08-26 1511.35 1523.20 1500.00 1502.30 9277 1326 14021755.00 78499.17
06-08-26 1522.75 1544.00 1515.00 1524.80 29553 1938 45205219.00 78954.76
05-08-26 1525.00 1535.00 1503.00 1522.75 610520 2089 934891897.00 78581.00
04-08-26 1548.50 1548.50 1496.20 1504.65 38705 1619 58867683.00 78428.95
03-08-26 1565.40 1565.40 1510.70 1532.90 7197 767 10983424.00 78639.03
31-07-26 1521.95 1521.95 1495.15 1497.85 6413 843 9629719.00 78094.64
30-07-26 1519.00 1530.40 1498.40 1511.20 109589 1183 165654329.00 77928.15
<< < 1 2 3  ... > >>