• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
174.4719509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
38.71
12293.97
EPS(TTM)
Face Value()
Div & Yield %
30.36
1
0.74
 

As on: May 10, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1202.10 1202.10 1168.00 1175.15 6462 1086 7663207.00 77328.19
07-05-26 1222.60 1233.40 1190.00 1197.15 19826 1566 23882890.00 77844.52
06-05-26 1206.15 1233.40 1190.40 1223.05 14191 1653 17214265.00 77958.52
05-05-26 1204.20 1209.05 1151.80 1184.65 12279 1391 14451485.00 77017.79
04-05-26 1165.50 1215.80 1143.95 1195.10 16321 1838 19475327.00 77269.40
30-04-26 1149.30 1153.60 1119.90 1140.15 21535 1723 24477452.00 76913.50
29-04-26 1075.00 1162.40 1075.00 1131.90 37852 2696 42880435.00 77496.36
28-04-26 1065.60 1121.85 1061.45 1071.05 17941 1636 19510943.00 76886.91
27-04-26 1026.60 1076.35 1025.00 1057.45 14526 1601 15359035.00 77303.63
24-04-26 1053.25 1067.55 1013.00 1015.85 10654 1308 11046564.00 76664.21
<< < 1 2 3  ... > >>