• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

V R Films & Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542654
INE06LG01010
8.0594023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.03
16.45
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Jul 28, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 14.99 14.99 14.26 14.99 7071 7 105919.00 76765.92
27-07-26 14.99 14.99 14.99 14.99 4 3 59.00 76835.78
24-07-26 14.99 14.99 14.99 14.99 7 3 104.00 76059.77
22-07-26 14.99 15.99 14.25 14.99 18227 33 277769.00 76755.05
21-07-26 14.27 14.30 14.26 14.29 2202 7 31481.00 77470.11
17-07-26 14.31 14.31 14.30 14.30 101 2 1445.00 78151.45
16-07-26 14.96 14.96 14.30 14.30 254 3 3634.00 77186.87
15-07-26 14.99 14.99 14.26 14.32 2840 10 42423.00 77185.43
14-07-26 14.51 14.99 14.00 14.65 1054 15 15237.00 77054.94
13-07-26 14.50 14.50 14.50 14.50 32 2 464.00 77616.40
<< < 1 2 3  ... > >>