• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tijaria Polypipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
533629
INE440L01017
-11.8036064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIJARIA
0
18.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 30, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 6.31 6.69 6.30 6.63 13671 32 87161.00 72480.29
29-09-26 6.47 6.63 6.46 6.63 4318 23 28313.00 72529.07
28-09-26 6.75 6.95 6.61 6.77 5828 45 38937.00 72771.72
25-09-26 6.43 6.96 6.43 6.95 1826 18 12297.00 73895.74
24-09-26 6.35 6.84 6.35 6.76 9479 29 62216.00 73580.54
23-09-26 6.77 6.99 6.57 6.57 3419 30 22554.00 74828.25
22-09-26 6.93 7.25 6.91 6.91 26829 60 186017.00 74529.08
21-09-26 7.69 7.69 7.27 7.27 4057 30 29797.00 74858.99
18-09-26 7.68 8.00 7.42 7.65 14424 31 113370.00 74294.96
17-09-26 7.03 7.77 7.03 7.70 21617 67 162063.00 74314.59
<< < 1 2 3  ... > >>