• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Royal India Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512047
INE510H01015
11.6030848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.22
63.59
EPS(TTM)
Face Value()
Div & Yield %
4.41
10
0
 

As on: Nov 07, 2026 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 5.74 5.74 5.28 5.39 91782 156 490692.00 81028.02
05-11-26 5.67 5.70 5.43 5.58 200295 153 1124751.00 79310.01
04-11-26 5.58 5.58 5.17 5.50 45450 144 247690.00 77301.40
03-11-26 5.67 5.67 5.41 5.46 46773 126 258760.00 76917.85
02-11-26 5.08 5.50 5.03 5.43 102100 150 545246.00 75692.78
30-10-26 5.73 5.73 5.06 5.21 51845 147 276486.00 74459.53
29-10-26 5.79 5.79 5.35 5.62 94982 165 530164.00 74151.04
28-10-26 5.38 5.71 5.25 5.50 67319 211 369767.00 73246.03
27-10-26 4.82 5.72 4.03 5.22 558369 583 2593652.00 73598.67
26-10-26 5.11 5.11 4.45 4.77 68242 191 330596.00 73606.75
<< < 1 2 3  ... > >>