• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Humming Bird Education Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542592
INE02PC01027
3.7243067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.02
9.23
EPS(TTM)
Face Value()
Div & Yield %
0.47
1
0
 

As on: Jul 15, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 15.80 15.80 15.80 15.80 3750 3 59250.00 77054.94
13-07-26 15.05 15.05 15.05 15.05 7500 5 112875.00 77616.40
10-07-26 14.34 14.34 14.34 14.34 11250 9 161325.00 77569.39
09-07-26 13.66 13.66 13.66 13.66 1250 1 17075.00 76741.82
08-07-26 13.01 13.01 13.01 13.01 5000 1 65050.00 76503.60
07-07-26 13.68 13.68 13.68 13.68 7500 6 102600.00 78180.72
06-07-26 14.40 14.40 14.40 14.40 3750 3 54000.00 78285.07
03-07-26 15.15 15.15 15.15 15.15 1250 1 18937.00 77763.91
02-07-26 16.50 16.77 15.94 15.94 6250 5 102062.00 77502.12
30-06-26 16.77 16.77 16.77 16.77 2500 2 41925.00 76478.67
<< < 1 2 3  ... > >>