• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

SBL Infratech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543366
INE0DLM01024
48.9512739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.78
3.43
EPS(TTM)
Face Value()
Div & Yield %
1.94
10
0
 

As on: Jul 17, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 43.00 43.00 42.14 42.14 4800 3 205368.00 77186.87
15-07-26 43.00 43.00 42.25 42.25 4800 3 205500.00 77185.43
14-07-26 43.00 43.00 43.00 43.00 1200 1 51600.00 77054.94
10-07-26 43.00 43.00 43.00 43.00 1200 1 51600.00 77569.39
09-07-26 43.45 43.45 42.95 42.95 4800 3 206880.00 76741.82
06-07-26 41.70 41.70 41.70 41.70 2400 2 100080.00 78285.07
03-07-26 43.00 43.05 43.00 43.00 7200 5 309660.00 77763.91
01-07-26 42.50 42.50 42.50 42.50 1200 1 51000.00 76922.64
30-06-26 42.60 42.70 42.60 42.70 3600 2 153480.00 76478.67
29-06-26 43.25 43.25 43.25 43.25 2400 1 103800.00 76728.37
<< < 1 2 3  ... > >>