• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Presstonic Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
92232
INE0R1601012
35.0276355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRESSTONIC
15.3
39.62
EPS(TTM)
Face Value()
Div & Yield %
1.68
10
0
 

As on: Jul 16, 2026 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 1.64 1.64 1.59 1.60 96544 137 155694.00 77185.43
14-07-26 1.65 1.65 1.60 1.63 41923 81 68237.00 77054.94
13-07-26 1.60 1.65 1.60 1.63 90712 136 146868.00 77616.40
10-07-26 1.57 1.68 1.56 1.63 57186 142 92350.00 77569.39
09-07-26 1.64 1.64 1.51 1.56 119861 196 188893.00 76741.82
08-07-26 1.60 1.65 1.60 1.61 104904 117 170583.00 76503.60
07-07-26 1.60 1.66 1.58 1.61 102676 144 166164.00 78180.72
06-07-26 1.70 1.71 1.45 1.61 226192 779 364377.00 78285.07
03-07-26 1.66 1.72 1.65 1.68 110257 120 185448.00 77763.91
02-07-26 1.69 1.72 1.64 1.66 96280 148 160697.00 77502.12
<< < 1 2 3  ... > >>