• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
216.6827129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
76.88
152827.61
EPS(TTM)
Face Value()
Div & Yield %
55.92
1
0.14
 

As on: May 27, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 4299.05 4309.35 4233.60 4239.05 17814 2985 76085520.00 76009.70
25-05-26 4334.95 4363.50 4291.30 4299.10 34188 4517 147939400.00 76488.96
22-05-26 4198.95 4314.10 4157.05 4295.75 39119 4799 166829135.00 75415.35
21-05-26 4144.95 4190.00 4052.00 4170.05 37428 3986 154651217.00 75183.36
20-05-26 4064.35 4111.15 4024.55 4098.50 94280 4520 383647909.00 75318.39
19-05-26 4033.25 4109.50 4025.00 4068.25 21199 4482 86568921.00 75200.85
18-05-26 4033.60 4064.75 3980.00 4032.40 65375 6162 262830860.00 75315.04
15-05-26 4130.20 4144.95 4034.40 4101.30 16547 2166 67510718.00 75237.99
14-05-26 4124.70 4167.65 4106.00 4130.20 25010 2803 103356582.00 75398.72
13-05-26 4032.70 4125.00 4020.15 4083.95 30992 5354 126260123.00 74608.98
<< < 1 2 3  ... > >>