• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Emami Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
533208
INE830C01026
95.092562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIPAP
7.54
712.02
EPS(TTM)
Face Value()
Div & Yield %
15.61
2
2.72
 

As on: Jul 26, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 121.00 122.71 116.78 117.69 24725 407 2944335.00 76059.77
23-07-26 125.80 133.58 121.00 122.88 304482 3244 38793663.00 76391.39
22-07-26 99.80 118.46 96.10 118.46 55963 692 6377604.00 76755.05
21-07-26 95.18 100.88 95.00 98.72 23309 448 2307349.00 77470.11
20-07-26 92.65 95.80 91.78 94.24 7135 145 670676.00 77708.52
17-07-26 93.50 93.50 89.10 90.11 1100 48 98813.00 78151.45
16-07-26 93.85 96.17 90.88 90.94 5087 146 468839.00 77186.87
15-07-26 88.91 93.00 87.70 90.38 2843 183 261162.00 77185.43
14-07-26 87.00 89.35 86.96 87.65 1575 67 137905.00 77054.94
13-07-26 81.00 88.58 81.00 87.88 2872 87 251987.00 77616.40
<< < 1 2 3  ... > >>