• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Pearl Global Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532808
INE940H01022
63.0048757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGIL
190.26
11002.59
EPS(TTM)
Face Value()
Div & Yield %
6.26
5
0.61
 

As on: Sep 18, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 1179.95 1180.00 1102.70 1141.15 18271 1719 20644480.00 74314.59
16-09-26 1154.25 1236.80 1138.00 1191.00 29597 2048 35071462.00 74336.45
15-09-26 1189.85 1195.25 1131.35 1137.65 4466 514 5102892.00 74003.82
11-09-26 1217.40 1223.90 1156.90 1190.75 5245 689 6203213.00 74781.76
10-09-26 1140.53 1211.00 1140.53 1189.05 7918 914 18793631.00 74902.59
09-09-26 1188.03 1192.65 1111.75 1139.50 3827 647 8760393.00 74764.23
08-09-26 1142.78 1194.63 1141.68 1183.20 3966 555 9269374.00 75577.58
07-09-26 1139.98 1149.95 1124.23 1127.85 2420 328 5498772.00 76132.81
04-09-26 1181.53 1181.53 1135.00 1138.13 7952 1856 18196329.00 76515.43
03-09-26 1249.95 1249.95 1139.60 1164.43 3027 495 7013359.00 76152.86
<< < 1 2 3  ... > >>