• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
178.1397678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
29.42
572787.8
EPS(TTM)
Face Value()
Div & Yield %
31.27
1
0.65
 

As on: Oct 27, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 917.05 924.15 907.25 913.00 150366 8922 137820131.00 73598.67
26-10-26 923.80 926.45 906.50 920.00 129914 4720 119067090.00 73606.75
23-10-26 939.80 949.15 915.80 927.00 421159 7504 392063595.00 73123.83
22-10-26 910.00 942.95 908.10 939.95 404728 14949 376942730.00 73249.39
21-10-26 968.00 969.00 919.00 925.10 2170138 15911 2006106324.00 73709.69
19-10-26 985.30 985.40 956.00 957.00 182442 6054 177403804.00 73852.90
16-10-26 966.85 981.90 958.75 981.90 273593 7140 266686909.00 74729.27
15-10-26 952.80 975.00 949.70 968.50 1124440 7559 1083011224.00 74315.61
14-10-26 980.00 983.25 957.00 957.60 248992 8845 240712523.00 72781.89
13-10-26 948.00 986.05 947.00 982.70 567778 11958 552065226.00 73033.78
<< < 1 2 3  ... > >>