• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

TD Power Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533553
INE419M01035
32.9268938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TDPOWERSYS
90.04
23154.62
EPS(TTM)
Face Value()
Div & Yield %
8.23
1
0
 

As on: Aug 28, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 741.35 765.40 730.25 741.05 694253 6229 521288888.00 76933.59
26-08-26 735.00 745.75 722.50 727.05 1180333 5210 866470727.00 77472.94
25-08-26 788.30 788.30 719.85 729.50 118170 4226 87731158.00 77656.09
24-08-26 780.10 792.50 760.50 780.05 71391 3951 55393011.00 77369.11
21-08-26 754.15 771.00 745.00 767.08 264294 8915 399572693.00 77540.83
20-08-26 776.93 776.93 748.00 754.25 272114 5470 409293793.00 77537.72
19-08-26 792.45 793.10 767.00 772.73 61032 2501 94508301.00 76909.68
18-08-26 777.10 798.68 765.00 792.18 76069 3940 119580997.00 77235.46
17-08-26 732.85 785.30 732.85 774.13 228012 13204 350911409.00 77728.16
14-08-26 741.30 751.88 731.83 742.93 105447 7183 156180500.00 78009.25
<< < 1 2 3  ... > >>