• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
222.76
417776.9
EPS(TTM)
Face Value()
Div & Yield %
8.14
2
0.41
 

As on: Jun 25, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 1785.40 1818.20 1775.40 1813.30 2836761 9892 5064528309.00 76991.22
23-06-26 1828.90 1843.00 1780.00 1783.10 118628 6712 214316116.00 76200.68
22-06-26 1833.05 1837.70 1808.10 1827.25 61438 3584 112040007.00 77094.07
19-06-26 1840.50 1848.90 1829.25 1835.05 100200 6464 184193793.00 76802.90
18-06-26 1829.25 1848.55 1819.45 1842.80 70257 4196 128971778.00 77409.98
17-06-26 1836.45 1836.45 1807.50 1828.10 69491 3271 126497801.00 77155.62
16-06-26 1821.70 1828.15 1797.00 1821.55 58395 3506 105913043.00 76808.48
15-06-26 1830.65 1841.95 1798.30 1804.35 100508 5970 183345173.00 76264.33
12-06-26 1805.00 1817.70 1778.70 1813.30 117352 6692 211237309.00 75527.95
11-06-26 1813.20 1820.45 1782.00 1787.30 128851 6395 232852176.00 73832.55
<< < 1 2 3  ... > >>