SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,519.69 -489.56
( -0.63%)

Global Indices

Nasdaq

53,757.60 -103.39
(-0.19%)

Dow Jones

7,807.18 -12.81
(-0.16%)

Hang Seng

68,711.00 402.41
(0.59%)

Nikkei 225

10,753.31 -19.36
(-0.18%)

Forex

USD-INR

95.39 0.02
(0.02%)

EUR-INR

109.98 -0.03
(-0.03%)

GBP-INR

128.68 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540829

INE371F01024

3.0226942

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

92.14

214.89

EPS(TTM)

Face Value()

Div & Yield %

0.07

As on: Aug 17, 2026 10:58 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-08-26	8.00	9.54	6.36	6.45	4121967	2399	30231043.00	78009.25
13-08-26	7.95	8.02	7.95	7.95	423631	188	3369931.00	78079.96
12-08-26	8.00	8.00	7.90	7.90	139242	143	1102659.00	77966.35
11-08-26	7.85	7.90	7.85	7.88	81232	119	639374.00	78154.25
10-08-26	7.77	7.80	7.75	7.79	170768	121	1330060.00	78542.44
07-08-26	7.70	7.71	7.65	7.70	125726	147	967540.00	78499.17
06-08-26	7.60	7.65	7.55	7.61	193758	153	1470440.00	78954.76
05-08-26	7.45	7.50	7.45	7.49	61820	134	463081.00	78581.00
04-08-26	7.35	7.40	7.35	7.38	74872	105	552824.00	78428.95
03-08-26	7.30	7.32	7.25	7.28	109216	141	794363.00	78639.03

<< < 1 2 3 ... > >>

77,519.69 -489.56 ( -0.63%)

53,757.60 -103.39 (-0.19%)

7,807.18 -12.81 (-0.16%)

68,711.00 402.41 (0.59%)

10,753.31 -19.36 (-0.18%)

95.39 0.02 (0.02%)

109.98 -0.03 (-0.03%)

128.68 -0.13 (-0.10%)

0.60 0.00 (-0.03%)