• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Odyssey Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531996
INE839E01023
23.1179404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.1
63.34
EPS(TTM)
Face Value()
Div & Yield %
0.42
5
0
 

As on: Feb 15, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 9.90 9.90 8.21 8.44 69988 143 607286.00 82626.76
12-02-26 9.90 9.90 9.01 9.22 21391 88 200331.00 83674.92
11-02-26 8.81 9.70 8.81 9.31 43909 189 404956.00 84233.64
10-02-26 8.82 10.00 8.10 8.68 144660 333 1281434.00 84273.92
09-02-26 8.03 9.16 7.67 8.63 548337 649 4849262.00 84065.75
06-02-26 7.15 8.00 6.75 7.64 24325 80 184226.00 83580.40
05-02-26 7.64 7.64 6.62 6.92 170447 82 1202600.00 83313.93
04-02-26 7.82 7.82 6.82 7.33 98870 163 700113.00 83817.69
03-02-26 6.95 7.80 6.57 7.42 49928 80 347937.00 83739.13
02-02-26 7.15 7.15 6.53 6.95 8583 58 59485.00 81666.46
<< < 1 2 3  ... > >>