• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1710977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
13.88
156899.09
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
7.35
 

As on: Oct 01, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 158.60 160.95 157.25 159.50 567896 8450 90292551.00 71909.70
30-09-26 156.60 161.70 156.60 158.40 953855 13693 152465168.00 72480.29
29-09-26 161.00 162.45 156.90 157.00 1703647 27076 269532994.00 72529.07
28-09-26 164.15 164.35 161.05 161.70 926103 16402 150173371.00 72771.72
25-09-26 163.45 164.50 161.65 164.15 423903 5786 69202394.00 73895.74
24-09-26 164.45 165.70 163.25 163.60 702738 6487 115749800.00 73580.54
23-09-26 164.95 165.75 164.05 164.80 432503 6626 71312899.00 74828.25
22-09-26 164.60 165.60 163.20 165.50 1110600 19896 182547240.00 74529.08
21-09-26 165.90 166.75 163.35 164.95 489456 6571 80488118.00 74858.99
18-09-26 167.15 167.15 163.35 166.00 669293 9672 110068099.00 74294.96
<< < 1 2 3  ... > >>