• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Computer Age Management Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543232
INE596I01020
48.6462509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAMS
39.2
17780.55
EPS(TTM)
Face Value()
Div & Yield %
18.26
2
1.74
 

As on: Sep 11, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 36.70 36.70 33.25 36.57 44 12 1532.00 74902.59
09-09-26 35.00 35.00 34.90 35.00 89 4 3106.00 74764.23
08-09-26 36.00 36.00 33.74 33.74 21 7 714.00 75577.58
07-09-26 35.91 35.91 32.50 35.51 806 12 26968.00 76132.81
04-09-26 34.20 37.47 34.20 34.20 35 8 1204.00 76515.43
03-09-26 34.20 35.99 34.20 35.99 5 3 176.00 76152.86
02-09-26 36.00 36.00 36.00 36.00 1 1 36.00 76570.35
01-09-26 37.00 37.00 36.50 36.50 23 4 843.00 76944.28
31-08-26 37.49 37.49 35.62 37.43 4 4 147.00 76957.27
28-08-26 35.91 37.49 35.91 37.49 11 2 396.00 77264.51
<< < 1 2 3  ... > >>