• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Taparia Tools Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505685
INE614R01014
286.9266244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.28
42.03
EPS(TTM)
Face Value()
Div & Yield %
99.83
10
126.4
 

As on: Jun 02, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 27.69 27.69 27.69 27.69 2 1 55.00 77328.19
24-04-26 26.38 26.38 26.38 26.38 250 1 6595.00 76664.21
10-04-26 25.13 25.13 25.13 25.13 11000 4 276430.00 77550.25
30-03-26 23.94 23.94 23.94 23.94 3 1 71.00 71947.55
16-03-26 22.80 22.80 22.80 22.80 1 1 22.00 75502.85
13-03-26 21.72 21.72 21.72 21.72 4 1 86.00 74563.92
09-03-26 20.69 20.69 20.69 20.69 2 1 41.00 77566.16
04-02-26 19.71 19.71 19.71 19.71 249 1 4907.00 83817.69
30-01-26 18.78 18.78 18.78 18.78 1 1 18.00 82269.78
29-01-26 17.89 17.89 17.89 17.89 250 1 4472.00 82566.37
<< < 1 2 3  ... > >>