• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

ABC India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520123
INE125D01011
107.523237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
31.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.85
 

As on: Oct 25, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 60.95 61.00 58.00 58.90 603 7 36553.00 73123.83
22-10-26 59.55 60.50 59.00 60.18 8139 9 489093.00 73249.39
21-10-26 63.35 63.35 59.55 59.97 2191 27 132932.00 73709.69
19-10-26 65.74 65.74 64.64 64.64 153 8 9944.00 73852.90
16-10-26 63.50 64.95 59.11 61.74 1021 24 64502.00 74729.27
15-10-26 62.80 64.88 61.00 61.20 919 32 56566.00 74315.61
13-10-26 64.00 64.00 62.80 62.80 537 12 34353.00 73033.78
12-10-26 64.00 64.65 61.20 63.66 459 18 28689.00 71924.68
09-10-26 63.87 64.00 63.23 64.00 26 4 1655.00 72472.33
08-10-26 62.81 64.90 62.81 63.87 29 6 1843.00 71593.24
<< < 1 2 3  ... > >>