• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Bombay Talkies Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511246
INE910D01024
0.8386481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.66
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 17, 2026 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 3.04 3.04 2.90 2.90 50 2 147.00 74729.27
15-10-26 2.90 2.90 2.90 2.90 39 2 113.00 74315.61
14-10-26 3.17 3.17 2.90 2.90 18 3 54.00 72781.89
13-10-26 2.92 3.12 2.92 3.02 7 3 21.00 73033.78
12-10-26 3.15 3.15 3.00 3.00 11 3 34.00 71924.68
09-10-26 3.09 3.15 3.09 3.15 64 4 201.00 72472.33
08-10-26 3.30 3.30 3.15 3.15 1020 7 3215.00 71593.24
07-10-26 3.26 3.42 3.10 3.15 1752 23 5657.00 72638.70
05-10-26 3.27 3.27 3.26 3.26 113 3 368.00 72382.47
01-10-26 3.33 3.33 3.26 3.26 35 4 114.00 71909.70
<< < 1 2 3  ... > >>