SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,581.00 152.05
( 0.19%)

Global Indices

Nasdaq

54,113.09 913.68
(1.72%)

Dow Jones

7,758.57 137.07
(1.80%)

Hang Seng

66,265.57 2,308.04
(3.61%)

Nikkei 225

10,894.52 15.14
(0.14%)

Forex

USD-INR

95.29 -0.10
(-0.11%)

EUR-INR

109.78 -0.22
(-0.20%)

GBP-INR

128.18 -0.43
(-0.33%)

JPY-INR

0.61 0.00
(0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

505797

INE860N01012

-8.913189

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

90.25

7.76

EPS(TTM)

Face Value()

Div & Yield %

0.24

As on: Aug 06, 2026 03:40 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-08-26	21.66	21.66	21.66	21.66	100	1	2166.00	78428.95
29-06-26	22.80	22.80	22.80	22.80	60	2	1368.00	76728.37
15-06-26	24.00	24.00	24.00	24.00	26	2	624.00	76264.33
08-06-26	24.00	24.00	24.00	24.00	100	3	2400.00	73524.26
11-05-26	22.87	22.87	22.87	22.87	1	1	22.00	76015.28
04-05-26	23.11	23.11	23.11	23.11	26	1	600.00	77269.40
20-04-26	24.27	24.27	24.27	24.27	450	4	10921.00	78520.30
06-04-26	25.54	25.54	25.54	25.54	93	1	2375.00	74106.85
16-03-26	26.88	26.88	26.88	26.88	100	1	2688.00	75502.85
02-03-26	25.60	25.60	25.60	25.60	1502	5	38451.00	80238.85

<< < 1 2 3 ... > >>

78,581.00 152.05 ( 0.19%)

54,113.09 913.68 (1.72%)

7,758.57 137.07 (1.80%)

66,265.57 2,308.04 (3.61%)

10,894.52 15.14 (0.14%)

95.29 -0.10 (-0.11%)

109.78 -0.22 (-0.20%)

128.18 -0.43 (-0.33%)

0.61 0.00 (0.31%)