• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
22.12
361493.83
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
1.1
 

As on: Oct 22, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 2915.05 2920.00 2840.00 2882.90 166058 13288 475587782.00 73709.69
19-10-26 2933.95 2937.70 2887.40 2907.00 45994 3539 133691278.00 73852.90
16-10-26 2861.00 2934.00 2838.00 2920.00 102221 6890 297276500.00 74729.27
15-10-26 2830.00 2866.00 2799.05 2852.00 162056 9524 461241497.00 74315.61
14-10-26 2879.50 2879.50 2797.60 2799.00 251492 14435 712691440.00 72781.89
13-10-26 2798.00 2863.00 2783.90 2863.00 90121 5801 255288477.00 73033.78
12-10-26 2815.00 2846.40 2800.90 2815.45 70548 5328 199389479.00 71924.68
09-10-26 2765.00 2819.25 2745.00 2792.10 74844 7158 208816253.00 72472.33
08-10-26 2802.90 2805.00 2743.15 2770.00 348250 29283 964053451.00 71593.24
07-10-26 2827.30 2837.75 2804.10 2804.95 153858 9983 433038666.00 72638.70
<< < 1 2 3  ... > >>