SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,315.61 1,533.72
( 2.11%)

Global Indices

Nasdaq

51,633.03 -58.07
(-0.11%)

Dow Jones

7,740.63 -85.82
(-1.10%)

Hang Seng

64,657.00 -3,087.29
(-4.56%)

Nikkei 225

10,730.66 80.33
(0.75%)

Forex

USD-INR

95.22 -0.47
(-0.50%)

EUR-INR

106.51 -0.49
(-0.46%)

GBP-INR

126.04 -0.53
(-0.42%)

JPY-INR

0.60 0.00
(-0.36%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Nyssa Corporation Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

504378

INE812K01027

6.1595667

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

6.3

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 15, 2026 04:21 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-10-26	2.08	2.21	2.07	2.10	90755	133	191334.00	72781.89
13-10-26	2.03	2.09	2.03	2.04	28321	63	58651.00	73033.78
12-10-26	2.10	2.10	2.00	2.07	15992	95	33079.00	71924.68
09-10-26	1.96	2.10	1.96	1.99	26716	80	54438.00	72472.33
08-10-26	1.99	2.06	1.95	2.04	37288	68	75188.00	71593.24
07-10-26	2.07	2.07	1.95	2.00	43437	53	86818.00	72638.70
06-10-26	2.08	2.08	1.91	2.03	39833	65	78963.00	73067.81
05-10-26	1.99	2.10	1.92	1.99	109658	92	218441.00	72382.47
01-10-26	2.02	2.10	1.99	1.99	21832	69	44450.00	71909.70
30-09-26	2.11	2.11	2.02	2.04	66658	83	139173.00	72480.29

<< < 1 2 3 ... > >>

74,315.61 1,533.72 ( 2.11%)

51,633.03 -58.07 (-0.11%)

7,740.63 -85.82 (-1.10%)

64,657.00 -3,087.29 (-4.56%)

10,730.66 80.33 (0.75%)

95.22 -0.47 (-0.50%)

106.51 -0.49 (-0.46%)

126.04 -0.53 (-0.42%)

0.60 0.00 (-0.36%)