• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Humming Bird Education Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542592
INE02PC01027
3.7161437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.85
17.53
EPS(TTM)
Face Value()
Div & Yield %
0.47
1
0
 

As on: Sep 15, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 28.60 28.60 28.60 28.60 7500 3 214500.00 74781.76
10-09-26 28.70 28.70 28.50 28.60 6250 5 178687.00 74902.59
09-09-26 27.38 27.40 27.30 27.35 11250 9 307875.00 74764.23
08-09-26 27.50 28.37 26.10 26.10 10000 8 278325.00 75577.58
07-09-26 26.99 27.03 26.99 27.03 12500 10 337637.00 76132.81
01-09-26 25.75 25.75 24.66 25.75 5000 4 126025.00 76944.28
31-08-26 24.60 24.66 24.60 24.66 5000 3 123075.00 76957.27
28-08-26 21.27 23.49 21.27 23.49 8750 3 202762.00 77264.51
27-08-26 22.38 22.38 22.38 22.38 1250 1 27975.00 76933.59
26-08-26 23.56 23.56 23.55 23.55 2500 2 58887.00 77472.94
<< < 1 2 3  ... > >>