• OPEN AN ACCOUNT
Indian Indices
Sensex
72,789.02 406.55
( 0.56%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Kinetic Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500240
INE266B01017
47.9763868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KINETICENG
0
666.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 06, 2026 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 254.80 258.70 246.05 247.75 26757 278 6740800.00 72382.47
01-10-26 250.40 250.40 237.90 244.20 9975 126 2407735.00 71909.70
30-09-26 255.20 255.20 245.10 250.40 14795 180 3707996.00 72480.29
29-09-26 245.00 254.75 245.00 251.20 25388 316 6366142.00 72529.07
28-09-26 231.80 243.65 226.25 243.65 46348 354 11115310.00 72771.72
25-09-26 221.90 232.05 221.90 232.05 37312 207 8571536.00 73895.74
24-09-26 226.25 229.00 217.10 221.00 31139 155 6900856.00 73580.54
23-09-26 220.15 230.00 220.15 226.25 12736 159 2889244.00 74828.25
22-09-26 219.45 225.50 214.85 220.85 11725 131 2603491.00 74529.08
21-09-26 220.00 224.50 215.00 219.00 14239 131 3112473.00 74858.99
<< < 1 2 3  ... > >>