• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,541.21 -1,639.51
( -2.10%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8366252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
86.72
100953.2
EPS(TTM)
Face Value()
Div & Yield %
24.35
2
0.4
 

As on: Jul 08, 2026 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 2134.00 2142.00 2097.50 2111.60 14975 1756 31610134.00 78180.72
06-07-26 2136.20 2176.40 2133.50 2137.70 36809 3697 79232673.00 78285.07
03-07-26 2173.80 2174.20 2129.30 2138.10 37603 2439 81051538.00 77763.91
02-07-26 2120.55 2152.00 2098.45 2148.10 37349 3420 79478775.00 77502.12
01-07-26 2146.00 2157.95 2087.60 2107.35 81863 7955 172480842.00 76922.64
30-06-26 2138.55 2166.00 2056.60 2145.75 164822 12085 350139646.00 76478.67
29-06-26 2155.05 2236.95 2095.60 2172.25 177481 9659 383253340.00 76728.37
25-06-26 2147.25 2165.70 2123.30 2145.05 56153 4746 120730411.00 77100.47
24-06-26 2151.05 2167.50 2100.10 2123.40 188234 4089 402077006.00 76991.22
23-06-26 2117.30 2159.80 2104.05 2151.35 72958 5124 155636749.00 76200.68
<< < 1 2 3  ... > >>