• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
909.9070138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
26690.26
EPS(TTM)
Face Value()
Div & Yield %
21.98
10
0
 

As on: Jul 24, 2026 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 17679.50 18555.00 17600.00 17846.95 2450 729 44429968.00 76391.39
22-07-26 17979.85 18034.00 17563.30 17802.35 659 261 11746679.00 76755.05
21-07-26 17989.95 17990.00 17751.35 17808.80 293 153 5226770.00 77470.11
20-07-26 17983.10 18089.00 17800.00 18040.70 625 273 11224597.00 77708.52
17-07-26 17530.80 18008.05 17331.35 17928.15 678 316 11946381.00 78151.45
16-07-26 17551.90 17707.95 17444.75 17530.80 782 218 13705179.00 77186.87
15-07-26 17540.95 17703.75 17511.25 17601.80 111 78 1956262.00 77185.43
14-07-26 17500.00 17725.00 17394.25 17505.80 1074 393 18890404.00 77054.94
13-07-26 17405.45 17713.95 17405.40 17690.65 844 409 14852886.00 77616.40
10-07-26 17599.95 17680.00 17381.80 17610.40 423 176 7416102.00 77569.39
<< < 1 2 3  ... > >>