• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Acknit Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530043
INE326C01017
295.8947368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.93
84.48
EPS(TTM)
Face Value()
Div & Yield %
25.43
10
0.54
 

As on: May 28, 2026 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 277.90 277.90 277.90 277.90 15 2 4168.00 75867.80
25-05-26 274.80 275.00 274.45 274.80 61 11 16762.00 76488.96
22-05-26 268.90 274.80 257.95 261.25 172 16 44909.00 75415.35
21-05-26 273.15 273.15 257.05 260.45 1841 51 480736.00 75183.36
20-05-26 295.00 295.00 272.05 273.10 102 22 27946.00 75318.39
19-05-26 281.95 289.80 250.00 265.70 4983 79 1280439.00 75200.85
18-05-26 277.00 287.95 276.00 282.00 672 18 185734.00 75315.04
15-05-26 280.35 285.00 276.05 276.15 1426 20 398614.00 75237.99
14-05-26 318.60 318.60 278.00 280.35 334 17 93414.00 75398.72
13-05-26 307.80 307.80 275.20 289.80 59 9 16957.00 74608.98
<< < 1 2 3  ... > >>