• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
440.7320699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
105.87
163169.45
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
0.51
 

As on: Aug 11, 2026 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 7451.30 7725.00 7451.30 7700.00 11178 2838 85164357.00 78542.44
07-08-26 7699.70 7699.70 7581.00 7600.00 26375 1476 200488388.00 78499.17
06-08-26 7720.00 7786.75 7675.00 7722.00 11751 2587 90981156.00 78954.76
05-08-26 7730.35 7833.65 7673.45 7714.00 20184 4443 156359689.00 78581.00
04-08-26 7626.40 7893.00 7598.00 7740.00 49044 6614 382107333.00 78428.95
03-08-26 7249.50 7651.00 7220.00 7560.00 54017 10024 403588631.00 78639.03
31-07-26 7359.10 7482.60 7201.00 7285.95 18459 4201 136779944.00 78094.64
30-07-26 7220.05 7334.75 7192.85 7291.95 12990 2837 94208110.00 77928.15
29-07-26 7254.55 7455.00 7082.30 7313.00 23203 4559 168494356.00 77654.60
28-07-26 7330.00 7330.05 7194.00 7245.90 9065 3155 65599825.00 76765.92
<< < 1 2 3  ... > >>