• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Premier Explosives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526247
INE863B01029
53.7622423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMEXPLN
69.16
3435.61
EPS(TTM)
Face Value()
Div & Yield %
9.24
2
0.08
 

As on: Aug 11, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 644.35 651.55 644.35 648.85 10681 995 6935738.00 78542.44
07-08-26 665.00 665.05 636.05 639.05 45459 1005 29456235.00 78499.17
06-08-26 661.00 670.90 657.10 665.00 12057 293 8040778.00 78954.76
05-08-26 666.65 666.65 659.00 660.40 6607 190 4369253.00 78581.00
04-08-26 666.20 666.20 658.00 660.60 10558 268 6994666.00 78428.95
03-08-26 663.50 668.45 660.00 661.60 16587 442 11000762.00 78639.03
31-07-26 652.90 673.00 652.90 665.85 11940 390 7962374.00 78094.64
30-07-26 658.95 662.15 654.45 654.95 10126 329 6659305.00 77928.15
29-07-26 666.15 668.45 661.00 663.20 6657 194 4418424.00 77654.60
28-07-26 667.95 675.00 659.90 662.85 10984 252 7290742.00 76765.92
<< < 1 2 3  ... > >>