• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Avenue Supermarts Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540376
INE192R01011
391.2504926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMART
72.24
240541.79
EPS(TTM)
Face Value()
Div & Yield %
51.05
10
0
 

As on: Sep 12, 2026 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 3680.80 3704.40 3650.00 3687.90 9424 1940 34599486.00 74781.76
10-09-26 3731.00 3731.00 3664.10 3667.65 472737 2259 1735149637.00 74902.59
09-09-26 3718.55 3750.00 3704.95 3730.00 188236 1693 700464429.00 74764.23
08-09-26 3700.00 3742.20 3684.00 3707.35 38065 1181 140698611.00 75577.58
07-09-26 3764.90 3766.05 3678.55 3705.50 30980 5159 114959127.00 76132.81
04-09-26 3760.05 3779.70 3745.55 3770.00 8798 1552 33077433.00 76515.43
03-09-26 3852.55 3852.55 3760.00 3760.00 11366 2391 43026972.00 76152.86
02-09-26 3814.80 3814.80 3775.00 3811.00 11048 1485 41926418.00 76570.35
01-09-26 3831.65 3860.45 3767.00 3805.00 213694 1875 810312667.00 76944.28
31-08-26 3839.85 3839.85 3755.80 3825.00 85821 3803 325054414.00 76957.27
<< < 1 2 3  ... > >>