• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.8017936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
59.27
117052.95
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0.39
 

As on: Aug 21, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 539.30 543.20 536.65 541.20 582323 3988 315491112.00 77537.72
19-08-26 539.25 539.70 533.45 538.80 51777 2567 27782375.00 76909.68
18-08-26 543.00 543.05 537.65 538.00 74013 3837 39990181.00 77235.46
17-08-26 535.60 544.25 535.05 543.00 487880 6692 264552299.00 77728.16
14-08-26 539.00 540.00 535.60 537.50 113379 2556 60996435.00 78009.25
13-08-26 538.50 539.60 533.15 539.00 38707 1320 20776531.00 78079.96
12-08-26 537.15 537.70 531.30 536.00 102495 3572 54757041.00 77966.35
11-08-26 541.50 541.50 532.25 538.00 159301 4166 85210035.00 78154.25
10-08-26 541.95 542.05 531.25 537.85 116093 4639 62445817.00 78542.44
07-08-26 541.90 544.95 537.50 538.15 182001 5000 98597869.00 78499.17
<< < 1 2 3  ... > >>