• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Medicamen Biotech Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531146
INE646B01010
206.2498198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDICAMEQ
33.96
319.68
EPS(TTM)
Face Value()
Div & Yield %
6.94
10
0.42
 

As on: Aug 10, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 237.05 238.90 234.75 235.70 1085 89 256144.00 78499.17
06-08-26 241.00 248.00 236.00 238.90 1755 73 423299.00 78954.76
05-08-26 249.85 249.85 240.75 243.10 721 95 176722.00 78581.00
04-08-26 244.05 258.00 240.75 249.30 1206 190 298387.00 78428.95
03-08-26 238.25 241.45 233.00 238.45 1970 87 463714.00 78639.03
31-07-26 237.20 237.20 233.00 235.95 243 24 57318.00 78094.64
30-07-26 235.30 237.25 235.20 237.15 1011 137 239798.00 77928.15
29-07-26 242.40 242.40 235.20 235.25 314 27 75195.00 77654.60
28-07-26 244.15 245.75 238.75 238.95 213 22 51086.00 76765.92
27-07-26 243.20 243.20 238.75 238.75 31 6 7534.00 76835.78
<< < 1 2 3  ... > >>