• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Tamil Nadu Petro Products Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500777
INE148A01019
101.2815383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPETRO
10.24
855.52
EPS(TTM)
Face Value()
Div & Yield %
9.29
10
1.58
 

As on: Jul 19, 2026 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 95.70 95.70 93.87 95.09 3663 47 345879.00 78151.45
16-07-26 96.00 96.67 94.50 94.50 3454 88 328547.00 77186.87
15-07-26 96.12 96.23 95.00 95.12 1635 57 155814.00 77185.43
14-07-26 97.00 97.59 95.00 95.30 3687 78 355247.00 77054.94
13-07-26 98.18 98.96 96.49 97.99 8456 181 827746.00 77616.40
10-07-26 97.00 98.88 95.06 98.07 5480 108 534192.00 77569.39
09-07-26 95.58 96.75 94.01 95.57 3676 90 352395.00 76741.82
08-07-26 97.50 97.68 94.00 94.50 22786 401 2187633.00 76503.60
07-07-26 100.12 101.22 97.60 98.19 7707 129 763761.00 78180.72
06-07-26 97.99 101.50 96.98 99.07 19788 441 1965520.00 78285.07
<< < 1 2 3  ... > >>