• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Foseco Crucible (India) Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
523160
INE599F01020
250.2869643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.7
1129.66
EPS(TTM)
Face Value()
Div & Yield %
70.28
5
0.62
 

As on: Sep 20, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1995.85 2048.00 1985.05 2017.25 5237 429 10581913.00 74294.96
17-09-26 1966.00 2071.00 1966.00 1995.85 5947 508 12035669.00 74314.59
16-09-26 1999.00 2020.00 1843.00 2003.90 9105 834 17649563.00 74336.45
15-09-26 1977.15 2115.00 1962.90 1982.85 10282 817 21048127.00 74003.82
11-09-26 2005.00 2005.00 1951.20 1977.15 8907 559 17619746.00 74781.76
10-09-26 1779.95 2050.00 1761.00 1996.80 38565 2394 76166732.00 74902.59
09-09-26 1793.90 1810.00 1750.00 1764.00 2131 255 3796380.00 74764.23
08-09-26 1780.00 1810.00 1742.00 1772.00 2018 225 3599516.00 75577.58
07-09-26 1810.00 1829.90 1767.15 1792.30 1698 225 3060356.00 76132.81
04-09-26 1858.00 1858.00 1800.15 1808.45 3409 290 6247696.00 76515.43
<< < 1 2 3  ... > >>