• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Balgopal Commercial Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539834
INE119R01014
25.1841019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
413.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 178.00 178.00 178.00 178.00 213 7 37914.00 76802.90
18-06-26 192.90 193.90 171.05 178.00 1334 26 249549.00 77409.98
17-06-26 169.95 170.00 162.00 162.05 796 9 132666.00 77155.62
16-06-26 175.95 176.00 163.15 169.85 1286 26 215863.00 76808.48
15-06-26 169.00 180.00 161.80 163.50 1747 43 299384.00 76264.33
12-06-26 164.95 170.00 153.05 156.00 1891 19 311580.00 75527.95
11-06-26 167.95 167.95 158.45 158.50 596 5 94784.00 73832.55
09-06-26 151.05 167.95 151.05 151.30 841 15 132856.00 73918.76
08-06-26 158.40 159.00 150.60 159.00 164 7 25632.00 73524.26
05-06-26 155.15 155.25 155.15 155.25 200 2 31040.00 74243.34
<< < 1 2 3  ... > >>