• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.3264529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.62
423514.89
EPS(TTM)
Face Value()
Div & Yield %
67.34
5
0.12
 

As on: Dec 10, 2025 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 386.05 391.00 380.60 389.65 1338925 29311 516969737.00 84666.28
08-12-25 406.70 406.80 385.05 386.50 954570 16401 374675275.00 85102.69
05-12-25 409.50 410.65 405.50 406.70 362035 5082 147682660.00 85712.37
04-12-25 405.90 409.40 401.65 406.90 924058 12428 375322289.00 85265.32
03-12-25 412.75 412.75 403.40 404.15 397165 7483 161338381.00 85106.81
02-12-25 417.30 418.50 411.10 412.95 234487 3795 97110785.00 85138.27
01-12-25 414.00 419.15 413.50 417.15 284710 4618 118539155.00 85641.90
28-11-25 413.70 415.20 408.50 411.55 360087 7773 148236925.00 85706.67
27-11-25 416.95 417.20 412.00 413.05 371899 16169 153995236.00 85720.38
26-11-25 410.85 416.40 408.50 415.05 366143 4883 151608914.00 85609.51
<< < 1 2 3  ... > >>