• OPEN AN ACCOUNT
Indian Indices
Nifty
19,901.40 -231.90
(-1.15%)
Sensex
66,175.51 -625.33
( -0.94%)
Bank Nifty
45,384.60 -595.25
( -1.29%)
Nifty IT
32,949.20 -180.30
( -0.54%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
193.6500722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
38.43
47905.7
EPS(TTM)
Face Value()
Div & Yield %
44.97
2
1.45
 

As on: Sep 21, 2023 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-23 1722.25 1758.85 1709.70 1728.20 7516 793 13071578.00 66800.84
18-09-23 1769.95 1769.95 1716.80 1726.00 5615 530 9714543.00 67596.84
15-09-23 1736.55 1749.55 1720.15 1746.80 17053 1336 29627843.00 67838.63
14-09-23 1740.00 1740.00 1710.15 1726.30 8358 785 14394367.00 67519.00
13-09-23 1711.50 1720.10 1690.00 1715.95 7731 605 13187739.00 67466.99
12-09-23 1761.50 1774.35 1708.15 1711.50 12871 1082 22200363.00 67221.13
11-09-23 1773.95 1786.00 1760.95 1767.20 32459 2031 57531114.00 67127.08
08-09-23 1746.50 1763.35 1737.55 1757.95 9875 739 17303668.00 66598.91
07-09-23 1759.95 1759.95 1736.00 1739.35 13094 819 22892734.00 66265.56
06-09-23 1720.15 1750.00 1720.15 1746.10 20049 1220 34805719.00 65880.52
<< < 1 2 3  ... > >>