• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Gian Lifecare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542918
INE063601012
18.7136093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 15, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 4.48 4.48 4.16 4.29 709 13 3088.00 81592.45
12-11-26 4.32 4.37 4.12 4.32 543 10 2346.00 81911.01
11-11-26 4.07 4.36 4.07 4.32 5906 26 24798.00 81879.40
09-11-26 4.27 4.27 4.05 4.27 2734 15 11662.00 81106.65
08-11-26 4.27 4.27 4.10 4.16 273 10 1133.00 80999.40
06-11-26 4.38 4.38 4.14 4.15 4785 26 19986.00 81028.02
05-11-26 4.15 4.33 4.15 4.31 186 10 791.00 79310.01
04-11-26 4.28 4.28 4.10 4.25 2767 21 11662.00 77301.40
03-11-26 4.39 4.39 4.05 4.28 1025 7 4206.00 76917.85
02-11-26 4.09 4.30 3.98 4.25 1299 12 5430.00 75692.78
<< < 1 2 3  ... > >>