• OPEN AN ACCOUNT
Indian Indices
Sensex
74,600.80 449.76
( 0.61%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

India Homes Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
513361
INE072A01029
1.1305991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISIBARS
60.47
1035.01
EPS(TTM)
Face Value()
Div & Yield %
0.43
1
0
 

As on: Oct 30, 2026 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 25.35 26.90 24.85 26.00 450021 545 11603315.00 74151.04
28-10-26 24.75 25.70 24.75 25.45 308293 452 7725117.00 73246.03
27-10-26 25.22 25.80 24.55 25.08 376396 460 9474837.00 73598.67
26-10-26 26.57 26.57 25.16 25.54 442464 599 11391649.00 73606.75
23-10-26 25.54 27.60 24.60 26.86 1055918 677 27764223.00 73123.83
22-10-26 26.05 26.40 25.30 25.97 264365 469 6824878.00 73249.39
21-10-26 26.21 26.70 25.75 26.41 290630 473 7615034.00 73709.69
19-10-26 26.80 27.10 26.10 26.34 126146 330 3323218.00 73852.90
16-10-26 26.51 27.14 26.35 26.83 107797 261 2884326.00 74729.27
15-10-26 27.05 27.45 25.50 27.00 377149 515 10118483.00 74315.61
<< < 1 2 3  ... > >>