• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

AAA Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543671
INE0D0U01013
24.1400817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAATECH
66.67
138.53
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Oct 10, 2026 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 103.00 110.00 102.62 108.00 330581 359 35715332.00 72472.33
08-10-26 108.70 108.74 102.65 103.30 249193 188 25763179.00 71593.24
07-10-26 103.79 110.50 103.62 106.93 251472 465 26954623.00 72638.70
06-10-26 90.56 106.88 90.56 103.36 235002 802 24226928.00 73067.81
05-10-26 101.00 102.80 92.54 95.51 4532 181 452973.00 72382.47
01-10-26 95.79 98.00 91.55 92.40 1420 119 134996.00 71909.70
30-09-26 99.37 103.27 92.07 94.94 3127 84 308253.00 72480.29
29-09-26 98.01 100.47 96.92 99.90 3003 108 296500.00 72529.07
28-09-26 100.01 101.33 97.54 99.01 13951 781 1386858.00 72771.72
25-09-26 92.85 104.00 90.75 102.31 7606 278 746306.00 73895.74
<< < 1 2 3  ... > >>