• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gabriel India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505714
INE524A01029
75.4089505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GABRIEL
86.73
24209.62
EPS(TTM)
Face Value()
Div & Yield %
15.75
1
0.3
 

As on: Sep 09, 2026 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 1364.40 1394.95 1346.95 1389.50 59357 1588 82247263.00 75577.58
07-09-26 1372.05 1372.05 1326.90 1366.00 8748 753 11770698.00 76132.81
04-09-26 1356.80 1368.85 1310.60 1352.60 27640 2025 36986793.00 76515.43
03-09-26 1376.15 1400.00 1342.20 1345.95 36457 2097 49765549.00 76152.86
02-09-26 1427.50 1430.00 1373.00 1383.95 24590 1774 34161374.00 76570.35
01-09-26 1450.00 1467.30 1403.80 1427.50 47290 2677 68013220.00 76944.28
31-08-26 1374.00 1470.00 1337.10 1441.70 27762 1875 39304787.00 76957.27
28-08-26 1365.35 1375.00 1317.00 1367.20 12987 1030 17452843.00 77264.51
27-08-26 1349.00 1376.95 1337.05 1356.50 13077 768 17775182.00 76933.59
26-08-26 1335.20 1378.95 1331.30 1341.25 13585 1091 18386598.00 77472.94
<< < 1 2 3  ... > >>