• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Narmada Agrobase Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543643
INE117Z01011
15.6411785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NARMADA
34.31
132.78
EPS(TTM)
Face Value()
Div & Yield %
1.02
10
0
 

As on: Jul 14, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 34.70 36.16 34.10 34.38 22718 286 787177.00 77616.40
10-07-26 35.25 35.39 34.66 35.00 25793 190 902700.00 77569.39
09-07-26 34.23 35.30 33.63 34.55 66632 435 2299845.00 76741.82
08-07-26 35.00 35.41 34.20 34.56 62381 431 2173490.00 76503.60
07-07-26 36.44 36.50 34.60 35.68 22880 240 814509.00 78180.72
06-07-26 36.98 36.98 36.13 36.17 8782 100 319751.00 78285.07
03-07-26 35.24 37.20 35.00 36.25 51271 545 1859810.00 77763.91
02-07-26 36.27 36.62 34.75 35.24 142701 865 5034760.00 77502.12
01-07-26 39.49 39.97 36.00 36.45 226382 1146 8423148.00 76922.64
30-06-26 39.96 41.85 38.26 40.11 190405 1459 7674242.00 76478.67
<< < 1 2 3  ... > >>