• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 19, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 2.42 2.42 2.42 2.42 34131795 348539 9139402333.00 83734.25
17-02-26 2.41 2.41 2.41 2.41 36123881 359120 9438574327.00 83450.96
16-02-26 2.39 2.39 2.39 2.39 35512901 370011 12115214131.00 83277.15
13-02-26 2.39 2.39 2.39 2.39 35254452 380002 9847375927.00 82626.76
12-02-26 2.40 2.40 2.40 2.40 51753107 441320 19607105250.00 83674.92
11-02-26 2.40 2.40 2.40 2.40 35159525 367050 9618023707.00 84233.64
10-02-26 2.38 2.38 2.38 2.38 37094881 338239 8589520428.00 84273.92
09-02-26 2.38 2.38 2.38 2.38 60049288 502481 13894061101.00 84065.75
06-02-26 2.33 2.33 2.33 2.33 34522674 363213 10467924212.00 83580.40
05-02-26 2.34 2.34 2.34 2.34 35589867 446210 10661206402.00 83313.93
<< < 1 2 3  ... > >>