• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.48
254511.02
EPS(TTM)
Face Value()
Div & Yield %
16.6
10
3.29
 

As on: Nov 26, 2025 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 1014.15 1031.15 1006.55 1024.25 3525 246 3597243.00 84587.01
24-11-25 1018.50 1023.00 1012.00 1016.10 4519 370 4594617.00 84900.71
21-11-25 1021.55 1027.70 1012.50 1017.10 7774 591 7930196.00 85231.92
20-11-25 1032.90 1039.85 1024.05 1028.25 2760 409 2842219.00 85632.68
19-11-25 1029.65 1035.15 1024.00 1030.25 6743 720 6948488.00 85186.47
18-11-25 1050.00 1050.00 1021.95 1028.70 5363 614 5518155.00 84673.02
17-11-25 1033.00 1064.00 1028.05 1050.35 11833 1429 12401028.00 84950.95
14-11-25 1043.40 1043.40 1017.50 1026.00 5789 491 5957303.00 84562.78
13-11-25 1052.20 1073.25 1037.50 1044.65 5630 620 5916708.00 84478.67
12-11-25 1036.00 1080.00 1033.65 1046.85 23562 2215 24873769.00 84466.51
<< < 1 2 3  ... > >>