• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Looks Health Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
534422
INE204N01013
14.141619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
461
9.68
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Sep 26, 2026 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 9.39 9.49 9.20 9.22 7254 33 67033.00 73895.74
24-09-26 9.20 9.58 9.20 9.58 2675 22 25029.00 73580.54
23-09-26 9.22 9.59 9.12 9.20 6227 42 57779.00 74828.25
22-09-26 9.54 9.56 9.34 9.55 10534 13 98491.00 74529.08
21-09-26 9.12 9.59 9.06 9.34 13947 33 130600.00 74858.99
18-09-26 10.01 10.01 9.32 9.53 6112 44 59522.00 74294.96
17-09-26 9.30 9.81 9.02 9.81 28284 41 275299.00 74314.59
16-09-26 9.34 9.77 9.34 9.35 3190 14 29816.00 74336.45
15-09-26 9.38 9.89 9.00 9.83 17121 52 157744.00 74003.82
11-09-26 9.80 10.00 9.44 9.45 4244 37 41421.00 74781.76
<< < 1 2 3  ... > >>