• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Va Tech Wabag Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533269
INE956G01038
337.2164652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WABAG
31.72
11302.37
EPS(TTM)
Face Value()
Div & Yield %
57
2
0.28
 

As on: Nov 02, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1860.90 1862.30 1800.95 1807.95 13769 1354 25136979.00 74459.53
29-10-26 1805.65 1883.15 1788.10 1866.05 17954 1575 32838204.00 74151.04
28-10-26 1833.00 1833.75 1798.20 1804.20 12844 1389 23293568.00 73246.03
27-10-26 1771.80 1861.00 1733.55 1833.95 57279 3436 103785565.00 73598.67
26-10-26 1701.15 1731.15 1666.15 1707.45 22219 1784 37807739.00 73606.75
23-10-26 1799.85 1799.85 1682.80 1710.45 33820 2884 57824243.00 73123.83
22-10-26 1784.20 1800.35 1736.90 1770.35 18321 1327 32373712.00 73249.39
21-10-26 1869.15 1876.00 1774.00 1782.45 40279 2817 72698475.00 73709.69
19-10-26 1895.65 1934.15 1863.00 1874.25 11510 842 21803356.00 73852.90
16-10-26 1911.15 1934.10 1870.40 1884.35 18999 1048 35981598.00 74729.27
<< < 1 2 3  ... > >>