• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Eco Hotels and Resorts Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
514402
INE638N01012
18.27973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
88.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 31, 2025 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 17.00 17.00 16.65 16.82 23674 44 401073.00 83938.71
30-10-25 17.38 17.39 16.60 17.00 15410 48 266570.00 84404.46
29-10-25 17.00 17.15 16.10 17.00 8192 49 137799.00 84997.13
28-10-25 16.66 16.94 16.58 16.66 20541 52 342779.00 84628.16
27-10-25 17.95 17.95 17.00 17.02 23617 61 407245.00 84778.84
24-10-25 17.68 17.68 16.84 17.30 40697 71 693865.00 84211.88
23-10-25 16.80 16.92 16.15 16.92 45966 132 771557.00 84556.40
21-10-25 16.59 16.63 15.40 16.12 143091 150 2309536.00 84426.34
20-10-25 15.85 16.82 15.71 15.84 59039 131 956314.00 84363.37
17-10-25 17.49 17.49 16.15 16.31 50324 130 824983.00 83952.19
<< < 1 2 3  ... > >>