• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,699.85 -770.26
( -0.99%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

RPP Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533284
INE324L01013
105.8255931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPPINFRA
33.97
318.39
EPS(TTM)
Face Value()
Div & Yield %
1.89
10
0
 

As on: Jul 22, 2026 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 64.20 64.96 62.64 64.21 2218 75 142083.00 77470.11
20-07-26 63.05 64.30 62.67 62.94 1961 35 123754.00 77708.52
17-07-26 64.00 65.88 63.00 63.48 1908 50 123057.00 78151.45
16-07-26 64.50 65.92 62.50 63.50 1976 66 125150.00 77186.87
15-07-26 65.61 65.83 64.50 64.70 1643 57 106953.00 77185.43
14-07-26 68.00 68.00 64.60 64.74 2082 70 136348.00 77054.94
13-07-26 63.20 67.00 63.14 65.86 12975 196 842259.00 77616.40
10-07-26 63.07 64.09 62.53 63.25 2838 68 179805.00 77569.39
09-07-26 66.86 66.86 61.95 62.33 4503 109 283131.00 76741.82
08-07-26 65.00 65.00 62.59 63.12 4923 124 312337.00 76503.60
<< < 1 2 3  ... > >>