• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.11
11.29
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Sep 22, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 11.50 11.77 11.26 11.59 7641 21 88330.00 74529.08
21-09-26 12.80 12.80 11.77 11.77 97098 74 1145912.00 74858.99
18-09-26 13.18 13.18 11.98 12.38 50227 70 605069.00 74294.96
17-09-26 11.59 12.66 11.59 12.61 734931 198 8548640.00 74314.59
16-09-26 12.19 12.19 12.19 12.19 12267 12 149534.00 74336.45
15-09-26 12.83 12.83 12.83 12.83 19931 18 255714.00 74003.82
11-09-26 13.59 13.71 12.92 13.50 13297 19 178434.00 74781.76
10-09-26 13.59 14.89 13.59 13.59 10220 32 139028.00 74902.59
09-09-26 14.80 14.80 14.30 14.30 809 8 11578.00 74764.23
08-09-26 14.16 14.80 14.16 14.80 1979 8 28640.00 75577.58
<< < 1 2 3  ... > >>