• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
42.08
454634.16
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
2.12
 

As on: Sep 19, 2026 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 223.50 223.90 220.15 222.00 98 6 21588.00 74294.96
16-09-26 210.50 216.30 210.50 216.30 165 64 35201.00 74336.45
15-09-26 215.15 218.45 210.50 210.50 324 31 69537.00 74003.82
11-09-26 218.25 218.25 216.10 216.20 200 5 43267.00 74781.76
10-09-26 225.35 225.35 216.65 216.65 43 9 9586.00 74902.59
09-09-26 224.65 231.30 218.20 219.90 1393 41 309776.00 74764.23
08-09-26 234.00 238.95 230.85 230.85 121 8 28140.00 75577.58
07-09-26 231.90 238.20 231.90 235.95 84 11 19596.00 76132.81
04-09-26 238.80 239.95 226.10 230.30 1170 49 270205.00 76515.43
03-09-26 244.80 246.45 233.00 236.55 252 37 60565.00 76152.86
<< < 1 2 3  ... > >>