• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
43.0448922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
38.09
4748.49
EPS(TTM)
Face Value()
Div & Yield %
2.65
1
0.5
 

As on: Oct 08, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 102.70 102.70 99.90 100.45 24190 259 2434118.00 72638.70
06-10-26 97.50 101.55 97.50 100.95 30081 310 3033210.00 73067.81
05-10-26 100.55 101.75 99.25 99.65 24006 423 2406636.00 72382.47
01-10-26 101.40 102.30 98.50 100.75 58189 683 5838844.00 71909.70
30-09-26 105.25 105.25 102.10 102.90 14359 295 1485566.00 72480.29
29-09-26 102.20 105.20 101.00 103.70 46444 448 4802434.00 72529.07
28-09-26 105.00 105.55 101.65 102.35 16761 241 1715813.00 72771.72
25-09-26 104.00 104.05 102.65 103.45 30455 364 3140662.00 73895.74
24-09-26 104.30 104.40 103.20 104.05 25227 355 2618414.00 73580.54
23-09-26 104.20 106.00 104.20 105.15 47911 324 5038940.00 74828.25
<< < 1 2 3  ... > >>