• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Adjia Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543269
INE0G0V01018
24.2912313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 27, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 61.82 61.82 61.82 61.82 1600 1 98912.00 78542.44
22-06-26 61.80 61.83 61.80 61.82 3200 2 197808.00 77094.07
27-04-26 58.89 58.89 58.89 58.89 3200 2 188448.00 77303.63
06-04-26 56.09 56.09 56.09 56.09 1600 1 89744.00 74106.85
09-02-26 53.00 53.84 53.00 53.42 3200 2 170944.00 84065.75
12-01-26 53.84 53.84 53.84 53.84 1600 1 86144.00 83878.17
05-01-26 53.84 53.84 53.84 53.84 1600 1 86144.00 85439.62
22-12-25 53.84 53.84 53.84 53.84 1600 1 86144.00 85567.48
15-12-25 53.84 53.84 53.84 53.84 3200 2 172288.00 85213.36
08-12-25 51.00 51.28 51.00 51.28 3200 2 163648.00 85102.69
<< < 1 2 > >>