• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Goblin India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542850
INE492Z01018
29.894744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.62
16.58
EPS(TTM)
Face Value()
Div & Yield %
1.13
10
0
 

As on: Nov 14, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 12.00 12.00 12.00 12.00 2000 1 24000.00 81911.01
11-11-26 11.51 11.51 11.51 11.51 2000 1 23020.00 81879.40
09-11-26 10.95 10.97 10.95 10.97 6000 3 65760.00 81106.65
06-11-26 10.45 10.45 10.45 10.45 4000 2 41800.00 81028.02
05-11-26 11.00 11.00 11.00 11.00 2000 1 22000.00 79310.01
04-11-26 10.68 11.44 10.68 11.43 8000 4 89960.00 77301.40
03-11-26 10.00 10.90 10.00 10.90 6000 3 62160.00 76917.85
30-10-26 10.39 10.39 10.39 10.39 2000 1 20780.00 74459.53
29-10-26 10.93 10.93 10.93 10.93 10000 5 109300.00 74151.04
26-10-26 11.50 11.50 11.50 11.50 2000 1 23000.00 73606.75
<< < 1 2 3  ... > >>