• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,985.41 778.17
( 1.05%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.08
4903820.51
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.36
 

As on: Mar 20, 2026 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 132900.00 132900.00 130500.00 130575.40 218 185 28677000.00 74207.24
18-03-26 133800.00 135000.00 133563.60 133805.90 132 116 17730751.00 76704.13
17-03-26 133300.00 134319.95 132261.80 132593.70 384 336 51155481.00 76070.84
16-03-26 135500.00 135500.00 131020.00 132471.25 715 620 94658229.00 75502.85
13-03-26 136600.00 137700.00 134465.90 134944.85 176 172 23903336.00 74563.92
12-03-26 135700.00 138150.00 134777.65 137828.75 214 172 29241494.00 76034.42
11-03-26 138334.95 138334.95 135860.00 136034.95 189 153 25899599.00 76863.71
10-03-26 136500.00 138300.00 136500.00 137188.55 413 368 56828780.00 78205.98
09-03-26 136500.00 138255.65 134590.00 135013.30 292 260 39489332.00 77566.16
06-03-26 139800.00 142346.75 138310.00 138771.50 229 215 31989270.00 78918.90
<< < 1 2 3  ... > >>