• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Gujarat Lease Financing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500174
INE540A01017
-1.5001725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLFL
0
13.97
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Oct 28, 2026 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 5.20 5.20 4.97 5.15 126 4 633.00 73598.67
26-10-26 5.00 5.08 4.51 4.77 3846 23 17904.00 73606.75
23-10-26 5.20 5.20 4.82 4.87 110 27 536.00 73123.83
22-10-26 4.86 5.28 4.75 5.28 3305 80 15925.00 73249.39
21-10-26 5.25 5.25 5.25 5.25 154 2 808.00 73709.69
19-10-26 5.07 5.85 5.01 5.20 2372 32 13625.00 73852.90
16-10-26 5.50 5.50 5.50 5.50 50 1 275.00 74729.27
15-10-26 5.22 5.99 5.16 5.21 4054 14 21099.00 74315.61
14-10-26 5.59 5.69 5.12 5.66 544 5 2960.00 72781.89
13-10-26 5.59 5.60 5.16 5.60 1153 7 6004.00 73033.78
<< < 1 2 3  ... > >>