• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,300.63 -268.76
( -0.35%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
43.5571385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
8.23
11985.51
EPS(TTM)
Face Value()
Div & Yield %
5.56
1
0.98
 

As on: Jul 13, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 44.65 46.28 44.50 45.78 2260392 6447 102795863.00 77569.39
09-07-26 44.52 44.52 43.83 44.25 927846 2539 40976319.00 76741.82
08-07-26 47.85 47.85 43.02 43.67 4816523 18033 212328166.00 76503.60
07-07-26 46.67 49.90 46.67 47.73 1800766 5027 87106262.00 78180.72
06-07-26 45.93 47.49 45.93 46.84 1787311 4930 83534235.00 78285.07
03-07-26 45.99 46.67 45.37 46.11 779642 1815 35852062.00 77763.91
02-07-26 46.22 47.48 45.00 45.53 1955257 6613 90692899.00 77502.12
01-07-26 45.67 46.44 45.30 45.48 696933 3714 32007948.00 76922.64
30-06-26 45.53 46.35 45.50 45.66 615064 3811 28215858.00 76478.67
29-06-26 45.32 46.58 45.00 45.93 783625 4401 36034937.00 76728.37
<< < 1 2 3  ... > >>