• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Muthoot Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533398
INE414G01012
940.1098899
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTFIN
11.85
120127.4
EPS(TTM)
Face Value()
Div & Yield %
252.43
10
1
 

As on: Jun 10, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 2930.60 2961.30 2870.00 2898.10 91904 9817 265969220.00 73983.18
09-06-26 2966.50 3006.10 2943.00 2992.20 27968 3261 83173868.00 73918.76
08-06-26 3109.15 3109.15 2950.10 2964.25 33469 4138 101080687.00 73524.26
05-06-26 3175.80 3222.00 3126.85 3151.45 22986 3381 72822758.00 74243.34
04-06-26 3225.00 3225.00 3160.00 3170.20 13340 2598 42567549.00 74360.01
03-06-26 3259.00 3259.15 3150.00 3216.50 16866 2420 53801969.00 74346.17
02-06-26 3205.80 3268.65 3176.50 3261.55 38171 4052 122681220.00 74649.84
01-06-26 3275.80 3331.60 3225.00 3247.00 33527 5169 109436017.00 74267.34
29-05-26 3303.40 3389.95 3243.05 3355.15 41586 3993 138565597.00 74775.74
27-05-26 3333.25 3358.95 3301.00 3307.95 58714 1480 196241112.00 75867.80
<< < 1 2 3  ... > >>