• OPEN AN ACCOUNT
Indian Indices
Sensex
72,511.91 31.62
( 0.04%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
53.88
626.36
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Oct 01, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 9.37 9.38 9.14 9.16 20016 68 184360.00 72480.29
29-09-26 9.33 9.33 9.17 9.22 22765 104 209502.00 72529.07
28-09-26 9.25 9.48 9.21 9.26 32219 141 299842.00 72771.72
25-09-26 9.21 9.38 9.18 9.28 37156 75 345838.00 73895.74
24-09-26 9.15 9.40 9.15 9.20 28396 137 262915.00 73580.54
23-09-26 9.04 9.27 9.04 9.24 33548 86 307558.00 74828.25
22-09-26 9.24 9.24 9.05 9.08 17672 62 161155.00 74529.08
21-09-26 9.14 9.21 9.00 9.14 57618 116 524271.00 74858.99
18-09-26 9.11 9.20 9.05 9.17 23564 102 215319.00 74294.96
17-09-26 9.09 9.15 9.01 9.11 29542 90 268371.00 74314.59
<< < 1 2 3  ... > >>