• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
25.9716928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.63
568.89
EPS(TTM)
Face Value()
Div & Yield %
3.46
2
0
 

As on: Nov 04, 2026 08:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 115.05 120.00 108.20 109.45 58834 388 6592865.00 76917.85
02-11-26 117.85 119.95 117.00 118.45 626 36 73571.00 75692.78
30-10-26 119.50 120.00 116.00 118.85 17080 103 2014376.00 74459.53
29-10-26 115.00 120.00 111.15 119.25 21560 195 2494577.00 74151.04
28-10-26 115.05 117.40 111.00 112.25 19927 135 2279898.00 73246.03
27-10-26 119.00 120.70 113.00 114.35 14009 191 1620649.00 73598.67
26-10-26 121.00 124.00 114.00 118.55 19784 156 2372293.00 73606.75
23-10-26 112.00 117.40 100.00 115.35 67596 350 7180289.00 73123.83
22-10-26 115.00 119.00 111.00 112.50 30054 166 3456977.00 73249.39
21-10-26 124.00 124.00 115.15 116.60 23835 160 2793401.00 73709.69
<< < 1 2 3  ... > >>