• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
34.9595487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
146.23
34928.91
EPS(TTM)
Face Value()
Div & Yield %
3.62
2
0.23
 

As on: Jan 15, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 527.60 530.85 523.05 529.35 17654 660 9319603.00 83382.71
13-01-26 523.60 528.75 520.90 527.55 15461 841 8121812.00 83627.69
12-01-26 521.05 525.00 511.90 523.35 50877 2145 26389366.00 83878.17
09-01-26 524.00 530.00 520.30 521.90 75750 3068 39723837.00 83576.24
08-01-26 534.65 536.20 523.40 526.10 117880 4479 62365497.00 84180.96
07-01-26 552.70 555.10 535.55 537.45 73055 3211 39598939.00 84961.14
06-01-26 539.40 550.70 532.75 546.00 62736 2874 33954870.00 85063.34
05-01-26 552.30 554.00 536.25 538.90 58671 3148 31956773.00 85439.62
02-01-26 553.45 557.30 549.00 553.10 57935 2372 32037851.00 85762.01
01-01-26 562.40 562.40 551.95 553.30 104636 775 58216747.00 85188.60
<< < 1 2 3  ... > >>