• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

GYFTR Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
62.7287108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LKPMERFIN
75.96
1394.45
EPS(TTM)
Face Value()
Div & Yield %
2.39
10
0
 

As on: Jun 09, 2026 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 166.60 185.00 166.60 181.55 5732 166 1032388.00 73524.26
05-06-26 177.25 181.95 175.00 176.35 108019 145 19056687.00 74243.34
04-06-26 181.40 187.85 176.00 179.20 5026 110 910907.00 74360.01
03-06-26 180.25 188.00 174.95 185.10 9076 149 1633534.00 74346.17
02-06-26 178.95 184.00 171.10 182.70 68374 543 12235476.00 74649.84
01-06-26 184.65 188.85 167.80 181.75 31581 440 5623902.00 74267.34
29-05-26 189.90 189.90 180.10 184.65 8247 105 1539860.00 74775.74
27-05-26 185.95 192.65 185.95 189.00 18479 145 3504299.00 75867.80
26-05-26 190.05 194.25 186.20 189.35 25857 165 4948882.00 76009.70
25-05-26 184.50 191.35 181.80 189.50 28478 295 5347645.00 76488.96
<< < 1 2 3  ... > >>