• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530881
INE485K01022
1.5408277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
84.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 10, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 4.53 5.20 4.46 4.56 105186 203 487623.00 72472.33
08-10-26 4.98 4.98 4.45 4.67 169835 269 784067.00 71593.24
07-10-26 4.30 4.94 4.05 4.66 428289 613 1971315.00 72638.70
06-10-26 3.92 4.63 3.92 4.16 116235 280 486928.00 73067.81
05-10-26 4.00 4.00 3.83 3.92 240612 304 937413.00 72382.47
01-10-26 3.81 4.17 3.81 4.04 104527 280 410868.00 71909.70
30-09-26 4.18 4.18 4.01 4.02 75624 171 306751.00 72480.29
29-09-26 3.98 4.16 3.80 4.04 119017 257 475626.00 72529.07
28-09-26 4.23 4.23 3.95 4.01 102040 266 408856.00 72771.72
25-09-26 4.00 4.10 4.00 4.08 48182 191 195605.00 73895.74
<< < 1 2 3  ... > >>