• OPEN AN ACCOUNT
Indian Indices
Sensex
78,844.16 205.13
( 0.26%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Telge Projects Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
544544
INE0SRP01014
37.3669162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
159.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 04, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 157.10 163.00 157.05 163.00 24000 20 3830400.00 78639.03
31-07-26 166.05 166.05 165.30 165.30 10800 9 1788300.00 78094.64
30-07-26 188.80 189.00 174.00 174.00 6000 5 1100160.00 77928.15
29-07-26 182.80 183.00 176.00 183.00 27600 19 5030580.00 77654.60
28-07-26 165.00 174.30 165.00 174.30 34800 26 6034920.00 76765.92
27-07-26 164.75 167.00 158.00 166.00 20400 17 3317640.00 76835.78
24-07-26 161.50 165.75 161.25 164.75 20400 17 3315000.00 76059.77
23-07-26 170.10 170.15 169.70 169.70 18000 8 3059940.00 76391.39
22-07-26 182.00 182.00 178.60 178.60 12000 9 2175240.00 76755.05
21-07-26 179.10 187.95 170.20 187.90 26400 22 4815660.00 77470.11
<< < 1 2 3  ... > >>