• OPEN AN ACCOUNT
Indian Indices
Sensex
76,471.32 -472.96
( -0.61%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
242.5860059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
85.74
60218.39
EPS(TTM)
Face Value()
Div & Yield %
52.42
2
0.2
 

As on: Sep 02, 2026 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 4475.00 4535.90 4392.20 4494.50 6953 1189 30958502.00 76944.28
31-08-26 4563.30 4604.00 4470.00 4480.05 11047 2425 49779354.00 76957.27
28-08-26 4606.00 4614.50 4574.00 4609.00 2547 436 11710962.00 77264.51
27-08-26 4600.50 4650.00 4575.00 4605.00 3803 636 17516592.00 76933.59
26-08-26 4630.45 4679.45 4600.00 4600.00 6343 1212 29445346.00 77472.94
25-08-26 4619.75 4657.10 4567.55 4640.15 13753 1757 63543810.00 77656.09
24-08-26 4679.95 4679.95 4570.00 4605.50 4764 917 21927307.00 77369.11
21-08-26 4709.00 4726.10 4613.30 4638.10 230509 1499 1071807185.00 77540.83
20-08-26 4700.00 4737.25 4677.10 4696.00 5233 981 24624526.00 77537.72
19-08-26 4747.95 4747.95 4640.00 4677.00 5046 1049 23683845.00 76909.68
<< < 1 2 3  ... > >>