• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

SNL Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505827
INE568F01017
210.1108033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.74
159.51
EPS(TTM)
Face Value()
Div & Yield %
32.16
10
0
 

As on: Oct 05, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 442.80 458.30 442.80 453.55 1561 47 705432.00 72382.47
01-10-26 455.25 455.25 440.15 441.85 1298 62 586239.00 71909.70
30-09-26 450.00 475.00 450.00 456.60 4346 93 2004993.00 72480.29
29-09-26 450.70 454.95 440.10 448.00 937 57 418657.00 72529.07
28-09-26 464.80 464.80 450.00 450.70 1850 39 834583.00 72771.72
25-09-26 462.00 462.00 448.00 452.70 2784 87 1266048.00 73895.74
24-09-26 465.75 465.75 448.00 449.05 1483 84 675385.00 73580.54
23-09-26 471.30 471.30 452.50 456.55 3776 104 1731999.00 74828.25
22-09-26 471.75 471.75 440.00 440.55 7689 253 3456970.00 74529.08
21-09-26 472.30 478.75 467.50 472.25 6242 112 2945867.00 74858.99
<< < 1 2 3  ... > >>