• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Meghna Infracon Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
538668
INE898Q01015
12.5523218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIIL
320.36
1454.51
EPS(TTM)
Face Value()
Div & Yield %
2.09
10
0.04
 

As on: Oct 18, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 677.95 678.00 656.00 669.55 17009 562 11358901.00 74729.27
15-10-26 654.30 676.00 641.85 667.55 18808 264 12292993.00 74315.61
14-10-26 665.00 674.95 644.00 649.85 22548 788 14894580.00 72781.89
13-10-26 660.00 669.85 650.10 657.95 20387 352 13387394.00 73033.78
12-10-26 657.00 674.95 645.00 661.65 32482 978 21461567.00 71924.68
09-10-26 675.05 676.95 663.00 670.00 18674 369 12443071.00 72472.33
08-10-26 675.00 675.00 658.00 668.50 20153 611 13349087.00 71593.24
07-10-26 680.00 689.95 665.00 667.60 19678 363 13217362.00 72638.70
06-10-26 682.00 692.90 673.00 676.60 21918 438 14880992.00 73067.81
05-10-26 692.00 693.20 668.00 670.65 20010 295 13537605.00 72382.47
<< < 1 2 3  ... > >>