• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

GHV Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505504
INE809Q01020
17.1373569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.88
1599.7
EPS(TTM)
Face Value()
Div & Yield %
5.86
5
0
 

As on: Jun 19, 2026 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 216.50 226.00 216.50 221.95 37572 241 8335370.00 77409.98
17-06-26 223.00 225.00 218.50 219.40 22622 215 5002566.00 77155.62
16-06-26 225.25 226.70 221.00 224.35 18336 205 4110690.00 76808.48
15-06-26 227.50 230.00 217.25 225.25 45188 410 10097858.00 76264.33
12-06-26 224.95 228.00 214.25 224.40 64584 753 14278704.00 75527.95
11-06-26 216.00 225.00 212.25 221.60 47515 266 10540740.00 73832.55
10-06-26 213.00 221.90 213.00 217.95 30342 265 6600680.00 73983.18
09-06-26 214.05 219.00 212.50 214.20 10800 203 2328570.00 73918.76
08-06-26 217.05 222.40 214.00 215.35 31084 289 6709530.00 73524.26
05-06-26 220.00 227.00 210.00 222.95 73779 589 15822259.00 74243.34
<< < 1 2 3  ... > >>