• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,058.13 857.45
( 1.13%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

MPDL Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532723
INE493H01014
91.4439946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 24, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 32.19 35.90 31.80 33.90 1104 29 36607.00 76200.68
22-06-26 35.99 35.99 32.10 32.89 745 19 24116.00 77094.07
19-06-26 32.16 37.00 32.00 33.49 298 24 9910.00 76802.90
18-06-26 33.88 35.20 33.00 33.88 317 17 10661.00 77409.98
17-06-26 33.44 33.99 32.00 32.00 25 8 813.00 77155.62
16-06-26 32.94 32.94 32.22 32.49 561 10 18121.00 76808.48
15-06-26 35.44 35.44 30.00 30.46 1320 31 41599.00 76264.33
12-06-26 33.50 34.90 32.05 32.80 7388 77 240967.00 75527.95
11-06-26 39.88 39.88 34.60 34.60 479 12 16972.00 73832.55
10-06-26 38.87 38.87 38.44 38.44 14 3 538.00 73983.18
<< < 1 2 3  ... > >>