• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
81,316.55 718.89
( 0.89%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Chambal Fertilisers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500085
INE085A01013
213.0141861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHAMBLFERT
12.14
21160.45
EPS(TTM)
Face Value()
Div & Yield %
43.49
10
1.89
 

As on: Aug 18, 2025 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 526.10 532.35 525.10 528.15 47491 1955 25099562.00 80597.66
13-08-25 538.55 538.85 525.65 527.45 28579 975 15141423.00 80539.91
12-08-25 522.00 539.70 520.00 536.15 76247 2675 40447439.00 80235.59
11-08-25 533.45 533.90 517.00 522.30 40975 1232 21491688.00 80604.08
08-08-25 560.05 561.15 529.00 530.50 148072 4566 79332284.00 79857.79
07-08-25 564.05 570.35 555.25 562.20 49371 1410 27720426.00 80623.26
06-08-25 569.00 571.45 560.10 569.40 163459 4243 92671233.00 80543.99
05-08-25 531.75 570.00 531.70 567.40 847597 13500 473335302.00 80710.25
04-08-25 526.65 536.00 512.20 531.75 135814 3633 71682998.00 81018.72
01-08-25 526.05 551.75 515.45 518.20 1136447 27613 606600572.00 80599.91
<< < 1 2 3  ... > >>