• OPEN AN ACCOUNT
Indian Indices
Sensex
77,657.27 116.44
( 0.15%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Faze Three Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
530079
INE963C01033
159.2122886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAZE3Q
50.7
1219.56
EPS(TTM)
Face Value()
Div & Yield %
9.78
10
0
 

As on: Aug 24, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 491.90 506.40 491.90 495.80 538 87 269520.00 77540.83
20-08-26 491.85 501.60 488.95 494.00 923 49 456947.00 77537.72
19-08-26 481.70 492.00 481.70 487.90 492 71 238623.00 76909.68
18-08-26 472.15 490.30 472.15 483.05 1338 167 648730.00 77235.46
17-08-26 487.35 494.60 477.60 486.65 2069 189 1008427.00 77728.16
14-08-26 516.95 516.95 481.35 489.10 1332 166 663607.00 78009.25
13-08-26 516.00 522.45 488.10 488.85 12044 526 5970700.00 78079.96
12-08-26 546.50 570.00 542.30 542.30 27111 242 14795296.00 77966.35
11-08-26 575.00 610.00 572.10 602.55 3055 125 1817722.00 78154.25
10-08-26 584.70 584.70 560.30 567.95 606 54 344142.00 78542.44
<< < 1 2 3  ... > >>