• OPEN AN ACCOUNT
Indian Indices
Sensex
77,650.07 -6.02
( -0.01%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Baroda Rayon Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500270
INE461A01024
172.1902917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BARODARAYN
14.32
281.81
EPS(TTM)
Face Value()
Div & Yield %
8.59
10
0
 

As on: Aug 26, 2026 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 122.00 125.95 122.00 123.00 427 27 52353.00 77656.09
24-08-26 125.00 125.00 124.20 124.20 1728 23 214884.00 77369.11
21-08-26 121.10 123.30 121.00 122.95 1158 19 140279.00 77540.83
20-08-26 123.90 123.90 120.25 123.50 6551 26 803738.00 77537.72
19-08-26 123.20 124.00 114.00 123.90 5744 90 692252.00 76909.68
18-08-26 124.90 124.90 120.00 123.20 2489 67 300605.00 77235.46
17-08-26 124.25 125.20 120.00 124.85 3438 90 418213.00 77728.16
14-08-26 124.25 130.95 124.00 124.25 3432 83 429171.00 78009.25
13-08-26 122.95 131.00 122.95 128.40 1093 53 139708.00 78079.96
12-08-26 131.00 131.00 127.10 130.75 97 12 12619.00 77966.35
<< < 1 2 3  ... > >>