• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Garware Technical Fibres Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
509557
INE276A01018
130.0112284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GARFIBRES
31.45
6534.17
EPS(TTM)
Face Value()
Div & Yield %
20.93
10
0.23
 

As on: Feb 23, 2026 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 658.30 669.95 650.05 657.35 1932 251 1275112.00 83294.66
20-02-26 659.00 664.95 647.05 658.25 3139 272 2065560.00 82814.71
19-02-26 679.05 680.15 660.00 660.80 2507 212 1676120.00 82498.14
18-02-26 692.40 693.75 675.50 677.20 2709 261 1844200.00 83734.25
17-02-26 693.00 700.15 690.00 696.40 890 115 617636.00 83450.96
16-02-26 714.00 714.00 690.40 694.85 1443 183 1012934.00 83277.15
13-02-26 711.50 729.40 697.90 717.35 5091 472 3641558.00 82626.76
12-02-26 712.05 773.35 703.30 720.40 88789 4259 66303431.00 83674.92
11-02-26 691.15 698.75 684.50 689.40 1138 138 785300.00 84233.64
10-02-26 710.00 725.60 686.00 697.15 3634 329 2551519.00 84273.92
<< < 1 2 3  ... > >>