• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
164.0139927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
51.98
3349.97
EPS(TTM)
Face Value()
Div & Yield %
22.66
2
0.25
 

As on: Jun 30, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1204.90 1204.90 1162.85 1185.55 4407 345 5183299.00 76728.37
25-06-26 1214.80 1222.30 1166.30 1177.80 6687 381 7931184.00 77100.47
24-06-26 1159.90 1219.00 1159.05 1200.95 5781 511 6850755.00 76991.22
23-06-26 1190.40 1199.15 1140.00 1154.70 5094 374 5916332.00 76200.68
22-06-26 1216.35 1216.40 1182.85 1190.40 4325 399 5166098.00 77094.07
19-06-26 1245.05 1249.95 1179.25 1202.45 11785 674 14331900.00 76802.90
18-06-26 1194.35 1245.00 1188.05 1237.70 14171 1069 17450952.00 77409.98
17-06-26 1170.10 1213.00 1170.10 1189.60 5703 353 6824977.00 77155.62
16-06-26 1183.95 1191.45 1170.00 1180.25 2619 189 3094310.00 76808.48
15-06-26 1186.35 1223.30 1165.80 1173.00 10157 704 12155083.00 76264.33
<< < 1 2 3  ... > >>