• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544190
INE0R7D01018
22.0598007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.89
9.18
EPS(TTM)
Face Value()
Div & Yield %
0.96
5
0
 

As on: Aug 14, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 15.25 15.25 15.25 15.25 2000 1 30500.00 78499.17
06-08-26 15.25 15.85 15.15 15.85 8000 4 124200.00 78954.76
04-08-26 16.80 16.80 16.80 16.80 4000 1 67200.00 78428.95
30-07-26 16.86 16.86 16.86 16.86 2000 1 33720.00 77928.15
27-07-26 16.86 16.86 16.86 16.86 2000 1 33720.00 76835.78
23-07-26 16.86 16.87 16.86 16.86 8000 4 134900.00 76391.39
22-07-26 18.50 18.73 18.50 18.73 4000 2 74460.00 76755.05
20-07-26 16.15 17.60 16.15 17.60 4000 2 67500.00 77708.52
17-07-26 17.84 17.84 17.84 17.84 2000 1 35680.00 78151.45
09-07-26 16.25 16.25 16.25 16.25 2000 1 32500.00 76741.82
<< < 1 2 3  ... > >>