• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Ausom Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509009
INE218C01016
118.7682819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSOMENT
20.42
213.9
EPS(TTM)
Face Value()
Div & Yield %
7.69
10
0.64
 

As on: Sep 16, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 152.15 157.20 151.00 157.05 531 14 83129.00 74003.82
11-09-26 150.00 151.75 146.10 151.25 797 42 119033.00 74781.76
10-09-26 150.20 155.00 150.00 152.35 571 46 86412.00 74902.59
09-09-26 154.00 158.00 152.00 155.00 253 11 39241.00 74764.23
08-09-26 157.55 157.55 154.30 154.30 328 27 50814.00 75577.58
07-09-26 160.50 161.95 155.50 157.60 735 38 117733.00 76132.81
04-09-26 158.90 165.50 156.00 162.40 1544 35 249020.00 76515.43
03-09-26 155.75 162.00 153.10 159.00 551 27 87191.00 76152.86
02-09-26 149.00 157.20 149.00 155.80 5064 89 781272.00 76570.35
01-09-26 148.00 150.00 146.20 149.80 1988 37 297041.00 76944.28
<< < 1 2 3  ... > >>