• OPEN AN ACCOUNT
Indian Indices
Nifty
23,344.75 141.55
(0.61%)
Sensex
76,352.09 -721.35
( -0.94%)
Bank Nifty
49,350.80 810.20
( 1.67%)
Nifty IT
42,192.80 160.60
( 0.38%)
Global Indices
Nasdaq
19,630.20 291.91
(1.51%)
Dow Jones
43,487.83 334.70
(0.78%)
Hang Seng
20,106.55 180.74
(0.91%)
Nikkei 225
39,027.98 125.48
(0.32%)
Forex
USD-INR
86.59 0.05
(0.06%)
EUR-INR
88.92 -0.15
(-0.16%)
GBP-INR
105.32 -0.43
(-0.41%)
JPY-INR
0.55 0.00
(-0.35%)

EQUITY - MARKET SCREENER

FGP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500142
INE512A01016
3.1280665
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FGPIND
19.13
10.24
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Jan 21, 2025 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 9.20 9.20 8.56 8.61 3795 38 34134.00 77073.44
17-01-25 8.87 9.01 8.87 9.01 345 7 3103.00 76619.33
16-01-25 9.04 9.04 8.87 8.87 186 10 1679.00 77042.82
15-01-25 9.04 9.04 9.04 9.04 408 19 3688.00 76724.08
14-01-25 9.40 9.40 9.22 9.22 520 17 4812.00 76499.63
13-01-25 9.53 9.53 9.40 9.40 184 16 1746.00 76330.01
10-01-25 9.68 9.68 9.53 9.53 170 8 1636.00 77378.91
09-01-25 9.71 9.72 9.71 9.72 297 15 2886.00 77620.21
08-01-25 9.71 9.75 9.71 9.71 1371 21 13334.00 78148.49
07-01-25 9.71 9.71 9.71 9.71 1499 16 14555.00 78199.11
<< < 1 2 3  ... > >>