• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.716552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
41.67
559977.5
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
0.93
 

As on: Aug 14, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1.10 1.10 1.05 1.05 102830 26 108093.00 78009.25
13-08-26 1.06 1.07 1.06 1.07 98083 32 104819.00 78079.96
12-08-26 1.01 1.06 0.97 1.06 105425 50 107622.00 77966.35
11-08-26 1.07 1.07 1.01 1.07 12150 32 12635.00 78154.25
10-08-26 1.03 1.07 1.02 1.07 86456 32 88241.00 78542.44
07-08-26 1.10 1.10 1.02 1.02 31795 37 33490.00 78499.17
06-08-26 1.00 1.11 1.00 1.10 114573 52 126476.00 78954.76
05-08-26 1.00 1.00 0.98 1.00 31367 36 31304.00 78581.00
04-08-26 0.99 1.03 0.99 1.00 114722 33 114804.00 78428.95
03-08-26 0.91 0.99 0.91 0.99 93624 49 90315.00 78639.03
<< < 1 2 3  ... > >>