• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Expleo Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
533121
INE201K01015
430.2905732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXPLEOSOL
11.55
1286.04
EPS(TTM)
Face Value()
Div & Yield %
71.72
10
0
 

As on: Jul 11, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 815.70 824.30 808.60 809.70 1655 218 1348546.00 77569.39
09-07-26 799.95 848.75 793.75 828.65 2099 199 1726081.00 76741.82
08-07-26 824.50 846.95 783.65 792.35 3208 393 2613149.00 76503.60
07-07-26 826.75 883.00 815.85 821.05 7892 611 6768975.00 78180.72
06-07-26 813.35 833.00 809.30 817.60 709 161 583754.00 78285.07
03-07-26 821.55 822.40 813.95 817.45 551 93 450037.00 77763.91
02-07-26 791.95 829.40 791.95 816.20 2917 389 2394217.00 77502.12
01-07-26 790.00 812.10 790.00 795.65 920 136 737349.00 76922.64
30-06-26 810.15 810.15 797.00 800.00 1601 168 1282868.00 76478.67
29-06-26 832.35 832.35 801.50 806.40 1751 179 1419142.00 76728.37
<< < 1 2 3  ... > >>