• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Arihant Superstructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506194
INE643K01018
58.7676402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTSUP
0
1163.42
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0.09
 

As on: Aug 07, 2026 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 269.45 274.00 261.90 264.80 3583 87 975248.00 78499.17
06-08-26 260.55 269.55 260.55 269.00 214 10 57492.00 78954.76
05-08-26 259.50 259.50 258.60 258.60 129 5 33386.00 78581.00
04-08-26 260.50 260.50 257.85 259.50 21 7 5436.00 78428.95
03-08-26 260.20 262.70 259.75 260.50 27 12 7032.00 78639.03
31-07-26 260.70 263.85 260.20 263.45 43 8 11267.00 78094.64
30-07-26 260.55 260.55 255.50 257.00 14 8 3627.00 77928.15
29-07-26 261.05 261.65 258.60 258.60 327 22 85522.00 77654.60
24-07-26 256.50 262.25 256.50 259.30 205 11 52956.00 76059.77
23-07-26 258.25 260.55 256.35 256.35 40 10 10333.00 76391.39
<< < 1 2 3  ... > >>