• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.595033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
19.57
220954.85
EPS(TTM)
Face Value()
Div & Yield %
47.97
2
0.92
 

As on: Oct 17, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 951.00 951.90 927.30 939.00 127738 6492 119347533.00 74729.27
15-10-26 949.45 956.75 936.95 949.00 100271 6216 95314606.00 74315.61
14-10-26 987.95 987.95 943.10 950.95 161302 8608 154557022.00 72781.89
13-10-26 930.05 990.80 920.00 988.00 336286 11193 325590292.00 73033.78
12-10-26 945.05 952.40 927.05 928.20 64864 3565 60813262.00 71924.68
09-10-26 922.95 944.90 921.05 941.00 245794 5460 229640258.00 72472.33
08-10-26 954.95 954.95 918.40 920.00 202470 6440 187528377.00 71593.24
07-10-26 962.95 962.95 930.40 947.00 394614 12275 372514176.00 72638.70
06-10-26 974.95 975.00 959.10 970.00 52508 3717 50755914.00 73067.81
05-10-26 974.90 975.00 953.20 975.00 99261 2940 95837350.00 72382.47
<< < 1 2 3  ... > >>