• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

ICICI Prudential BSE 500 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
541313
INF109KC1V59
2.2128061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSE500IETF
0
326.22
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 10, 2026 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 39.78 39.91 39.65 39.82 4792 77 190569.00 81106.65
08-11-26 39.26 40.00 39.26 39.94 5104 70 203418.00 80999.40
06-11-26 39.40 39.61 38.73 39.46 5950 71 234327.00 81028.02
05-11-26 38.65 39.59 38.65 39.57 6544 79 257450.00 79310.01
04-11-26 37.14 38.56 37.14 38.35 2054 99 78683.00 77301.40
03-11-26 37.88 38.30 37.88 38.20 5557 31 212195.00 76917.85
02-11-26 36.01 37.72 36.01 37.47 5205 92 195064.00 75692.78
30-10-26 37.39 37.41 36.86 36.94 2106 55 77999.00 74459.53
29-10-26 37.26 37.26 36.73 37.26 3486 65 129082.00 74151.04
28-10-26 36.61 36.97 36.61 36.84 1205 35 44345.00 73246.03
<< < 1 2 3  ... > >>