• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
52.39
123354
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.48
 

As on: Oct 31, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 4449.95 4450.00 4364.65 4450.00 13872 2573 61249709.00 74459.53
29-10-26 4600.00 4600.00 4511.25 4520.00 6976 1292 31600379.00 74151.04
28-10-26 4520.45 4668.95 4520.45 4641.00 6615 1101 30463999.00 73246.03
27-10-26 4368.45 4525.55 4368.45 4525.55 30225 1693 134438506.00 73598.67
26-10-26 4337.90 4372.25 4296.95 4368.45 4270 626 18529235.00 73606.75
23-10-26 4391.65 4391.65 4250.00 4338.90 9558 1845 41140999.00 73123.83
22-10-26 4430.00 4482.80 4361.25 4428.00 138708 1618 618870170.00 73249.39
21-10-26 4641.95 4641.95 4394.55 4434.00 32209 8223 142803001.00 73709.69
19-10-26 4611.10 4645.90 4585.20 4600.10 7400 1519 34115771.00 73852.90
16-10-26 4665.10 4665.10 4591.05 4635.00 34100 2178 157245111.00 74729.27
<< < 1 2 3  ... > >>