• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Talbros Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
538987
INE717E01013
325.5139836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14
349.04
EPS(TTM)
Face Value()
Div & Yield %
49.11
10
0
 

As on: Feb 18, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 698.55 698.55 672.10 675.80 679 48 460110.00 83734.25
17-02-26 680.00 689.90 665.25 687.55 1477 65 999838.00 83450.96
16-02-26 713.30 713.30 655.05 668.60 2655 138 1797181.00 83277.15
13-02-26 708.00 725.50 685.00 688.55 1384 79 973433.00 82626.76
12-02-26 737.00 756.50 689.15 704.90 2568 147 1854505.00 83674.92
11-02-26 750.90 766.00 730.05 737.00 4447 195 3348392.00 84233.64
10-02-26 727.00 756.00 711.20 742.60 9140 252 6750844.00 84273.92
09-02-26 739.00 748.00 703.60 710.55 13259 451 9587745.00 84065.75
06-02-26 681.25 701.20 650.00 677.35 4452 157 2981666.00 83580.40
05-02-26 649.95 687.00 645.05 677.90 8853 235 5906648.00 83313.93
<< < 1 2 3  ... > >>