• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shraddha Prime Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531771
INE311M01018
48.8781487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRADDHA
11.64
748.26
EPS(TTM)
Face Value()
Div & Yield %
13.84
10
0
 

As on: Nov 03, 2026 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 161.15 161.15 158.00 161.00 3487 77 558233.00 75692.78
30-10-26 158.90 164.80 158.90 161.05 5584 107 910186.00 74459.53
29-10-26 163.10 163.10 157.40 158.90 2152 54 343689.00 74151.04
28-10-26 157.00 160.00 157.00 158.00 1080 282 170553.00 73246.03
27-10-26 156.50 162.00 155.35 155.95 66 22 10369.00 73598.67
26-10-26 155.05 166.95 155.00 159.15 2931 90 459433.00 73606.75
23-10-26 167.00 167.00 138.60 157.35 15419 467 2326303.00 73123.83
22-10-26 158.45 158.60 155.20 158.00 4649 193 732094.00 73249.39
21-10-26 158.00 161.85 155.25 157.95 3348 137 530327.00 73709.69
19-10-26 165.00 165.00 158.50 159.15 2177 143 348084.00 73852.90
<< < 1 2 3  ... > >>