• OPEN AN ACCOUNT
Indian Indices
Sensex
77,685.66 31.06
( 0.04%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

GHV Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505504
INE809Q01020
17.1373569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.7
2014.86
EPS(TTM)
Face Value()
Div & Yield %
5.86
5
0
 

As on: Jul 30, 2026 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 274.90 279.55 272.70 279.55 95996 855 26764766.00 77654.60
28-07-26 260.20 266.25 260.20 266.25 93994 937 24948660.00 76765.92
27-07-26 249.20 253.60 249.20 253.60 66518 703 16831036.00 76835.78
24-07-26 245.05 245.10 238.35 241.55 59049 485 14450550.00 76059.77
23-07-26 227.35 239.00 223.30 233.45 115253 370 26552009.00 76391.39
22-07-26 234.25 235.10 227.00 235.05 256585 651 60281923.00 76755.05
21-07-26 220.00 227.80 220.00 223.95 147303 265 32995026.00 77470.11
20-07-26 226.85 226.85 220.00 223.15 4524 112 1007107.00 77708.52
17-07-26 225.90 229.00 218.10 226.85 21911 227 4905670.00 78151.45
16-07-26 229.75 229.75 220.70 226.90 12529 212 2834761.00 77186.87
<< < 1 2 3  ... > >>