• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

International Travel House Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500213
INE262B01016
224.3017074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLTRAVHS
9.98
215.41
EPS(TTM)
Face Value()
Div & Yield %
27
10
2.04
 

As on: Oct 13, 2026 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 266.60 285.00 266.60 273.50 2239 138 612704.00 71924.68
09-10-26 274.95 275.15 265.00 269.45 1823 83 494121.00 72472.33
08-10-26 274.55 279.85 268.05 269.55 3072 121 834445.00 71593.24
07-10-26 273.50 278.65 272.55 275.90 2067 77 567112.00 72638.70
06-10-26 279.80 279.80 277.85 278.95 759 32 211838.00 73067.81
05-10-26 286.75 286.75 275.00 275.10 3312 87 921281.00 72382.47
01-10-26 285.90 289.65 277.00 282.95 1315 69 369604.00 71909.70
30-09-26 290.00 293.00 285.00 285.60 866 34 249586.00 72480.29
29-09-26 293.00 293.00 285.00 288.20 334 41 96520.00 72529.07
28-09-26 295.00 295.00 285.90 286.00 462 37 133428.00 72771.72
<< < 1 2 3  ... > >>