• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Abhinav Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532057
INE516F01016
141.0381827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.35
112.84
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Nov 11, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 163.00 163.00 154.85 162.95 61 8 9494.00 81106.65
08-11-26 170.15 170.15 163.00 163.00 38 7 6248.00 80999.40
06-11-26 159.95 167.80 152.05 162.05 530 20 87814.00 81028.02
05-11-26 161.15 161.15 159.95 159.95 23 4 3681.00 79310.01
04-11-26 167.00 167.00 151.65 153.50 261 29 41598.00 77301.40
03-11-26 172.00 172.00 159.60 159.60 123 17 19667.00 76917.85
02-11-26 172.80 172.80 168.00 168.00 3 3 508.00 75692.78
30-10-26 164.60 164.60 164.60 164.60 20 1 3292.00 74459.53
29-10-26 173.25 173.25 173.25 173.25 1 1 173.00 74151.04
28-10-26 157.65 165.00 157.65 165.00 26 4 4106.00 73246.03
<< < 1 2 3  ... > >>