• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

PNB Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
540173
INE572E01012
778.2810342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBHOUSING
12.2
29096.59
EPS(TTM)
Face Value()
Div & Yield %
91.47
10
0.72
 

As on: Nov 10, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1101.10 1119.65 1097.60 1115.65 9309 723 10315081.00 81106.65
08-11-26 1099.05 1107.05 1097.85 1103.00 784 112 864802.00 80999.40
06-11-26 1083.35 1101.30 1076.15 1094.50 15158 1421 16527605.00 81028.02
05-11-26 1085.05 1112.00 1075.25 1100.25 184216 2096 203813087.00 79310.01
04-11-26 1065.00 1083.00 1055.00 1081.00 273099 746 294051445.00 77301.40
03-11-26 1051.30 1076.35 1051.30 1059.85 159569 1774 169299639.00 76917.85
02-11-26 1061.25 1080.05 1054.85 1055.10 292277 1101 310079435.00 75692.78
30-10-26 1108.15 1108.15 1057.75 1059.20 73929 1401 79837003.00 74459.53
29-10-26 1170.00 1175.95 1084.30 1108.00 331229 7856 365625521.00 74151.04
28-10-26 1079.10 1121.60 1072.30 1120.00 25603 1843 28177823.00 73246.03
<< < 1 2 3  ... > >>