• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,600.66 -107.86
( -0.14%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Shri Vasuprada Plantations Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538092
INE574G01013
152.5087773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
85.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 103.00 103.00 103.00 103.00 85 1 8755.00 78151.45
16-07-26 102.60 107.35 102.60 107.35 1028 9 110106.00 77186.87
10-07-26 101.80 102.25 101.80 102.25 192 4 19570.00 77569.39
09-07-26 101.80 101.80 101.80 101.80 631 2 64235.00 76741.82
08-07-26 101.80 101.80 101.80 101.80 17 2 1730.00 76503.60
07-07-26 97.50 101.80 97.50 101.80 317 5 31506.00 78180.72
06-07-26 106.00 106.05 97.00 97.00 653 12 69050.00 78285.07
03-07-26 104.95 104.95 101.00 101.00 104 5 10906.00 77763.91
30-06-26 97.01 101.45 97.01 101.45 102 5 10338.00 76478.67
23-06-26 101.23 101.45 101.23 101.45 59 3 5984.00 76200.68
<< < 1 2 3  ... > >>