• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Lokesh Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532740
INE397H01017
117.0680671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LOKESHMACH
296.92
543.81
EPS(TTM)
Face Value()
Div & Yield %
0.86
10
0
 

As on: May 14, 2026 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 1220.20 1303.55 1220.20 1265.10 264037 14804 334809664.00 74608.98
12-05-26 1281.85 1288.00 1264.80 1270.10 115843 3046 147406300.00 74559.24
11-05-26 1293.00 1300.00 1273.00 1279.70 47674 5625 61310530.00 76015.28
08-05-26 1307.00 1308.40 1290.25 1293.25 35545 2229 46172785.00 77328.19
07-05-26 1321.65 1321.65 1297.50 1306.80 38933 2554 50850897.00 77844.52
06-05-26 1292.95 1328.20 1276.90 1310.50 94111 5592 123008879.00 77958.52
05-05-26 1286.90 1292.20 1269.00 1270.95 59875 5009 76550271.00 77017.79
04-05-26 1315.20 1315.95 1281.00 1287.95 201745 7672 260068437.00 77269.40
30-04-26 1323.20 1340.00 1314.60 1322.95 62414 3402 82703105.00 76913.50
29-04-26 1368.95 1376.00 1322.10 1330.10 162757 11682 219004212.00 77496.36
<< < 1 2 3  ... > >>