• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

MPS Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532440
INE943D01017
232.876009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPSLTD
31.86
4578.2
EPS(TTM)
Face Value()
Div & Yield %
84.01
10
0
 

As on: Aug 31, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 2650.75 2698.40 2650.00 2676.40 1404 169 3756979.00 77264.51
27-08-26 2717.00 2718.05 2654.00 2660.70 2579 183 6875516.00 76933.59
26-08-26 2726.00 2727.65 2650.85 2701.75 1538 322 4127028.00 77472.94
25-08-26 2734.40 2750.95 2665.00 2711.90 2002 415 5400515.00 77656.09
24-08-26 2888.00 2895.95 2712.00 2734.40 1797 345 5045984.00 77369.11
21-08-26 2917.40 2930.00 2875.55 2894.95 1768 203 5141702.00 77540.83
20-08-26 2945.75 2974.35 2890.00 2922.95 2205 328 6473214.00 77537.72
19-08-26 2826.45 2945.00 2826.45 2930.70 3047 421 8900657.00 76909.68
18-08-26 2839.60 2840.00 2786.75 2829.35 812 170 2292244.00 77235.46
17-08-26 2847.15 2855.10 2790.05 2811.35 1264 240 3554987.00 77728.16
<< < 1 2 3  ... > >>