• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

GB Logistics Commerce Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544348
INE0RWU01016
56.3644409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.91
17.87
EPS(TTM)
Face Value()
Div & Yield %
1.69
10
0
 

As on: Nov 04, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 21.55 21.81 21.40 21.81 43200 3 925152.00 76917.85
02-11-26 21.15 21.55 21.15 21.55 43200 4 918960.00 75692.78
30-10-26 20.10 20.10 20.10 20.10 1200 1 24120.00 74459.53
29-10-26 20.10 20.10 20.00 20.00 4800 4 96192.00 74151.04
28-10-26 19.61 19.65 19.61 19.63 2400 2 47112.00 73246.03
23-10-26 20.00 20.00 20.00 20.00 2400 2 48000.00 73123.83
22-10-26 20.90 21.00 20.00 21.00 12000 9 248844.00 73249.39
21-10-26 19.08 19.80 19.08 19.45 13200 11 257940.00 73709.69
16-10-26 21.44 21.44 21.44 21.44 2400 2 51456.00 74729.27
15-10-26 21.35 21.40 21.35 21.40 2400 2 51300.00 74315.61
<< < 1 2 3  ... > >>