• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Archean Chemical Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543657
INE128X01021
165.9888968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACI
37.99
5613.65
EPS(TTM)
Face Value()
Div & Yield %
11.97
2
0.55
 

As on: Nov 15, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 426.75 464.95 424.90 454.70 906893 7581 396568990.00 81592.45
12-11-26 427.60 431.05 423.20 426.70 7518 645 3207634.00 81911.01
11-11-26 424.40 431.45 424.25 425.55 10788 472 4611321.00 81879.40
09-11-26 431.30 431.30 422.00 424.35 4383 360 1864909.00 81106.65
08-11-26 423.95 432.55 420.25 431.30 12984 285 5568115.00 80999.40
06-11-26 434.00 434.00 413.50 416.40 16719 803 6960514.00 81028.02
05-11-26 435.00 438.35 422.75 424.95 13326 645 5720314.00 79310.01
04-11-26 440.10 441.80 427.30 428.60 12378 657 5371598.00 77301.40
03-11-26 450.75 454.85 439.60 440.10 5563 401 2485216.00 76917.85
02-11-26 450.00 450.25 440.00 443.30 6468 407 2881770.00 75692.78
<< < 1 2 3  ... > >>