• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Chemtech Industrial Valves Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
537326
INE212P01011
59.4912686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.05
155.21
EPS(TTM)
Face Value()
Div & Yield %
3.36
10
0
 

As on: May 22, 2026 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 86.00 86.01 78.00 80.08 22022 230 1798071.00 75415.35
21-05-26 86.00 87.91 81.59 84.18 18385 141 1543618.00 75183.36
20-05-26 83.60 88.00 81.00 85.09 12803 110 1070941.00 75318.39
19-05-26 81.50 84.45 80.30 80.78 22190 170 1834100.00 75200.85
18-05-26 81.93 83.88 79.00 80.69 8249 111 665925.00 75315.04
15-05-26 85.01 85.01 80.95 81.93 5116 167 425123.00 75237.99
14-05-26 88.00 92.00 84.00 84.54 22540 203 1943517.00 75398.72
13-05-26 83.60 88.90 83.60 88.27 11406 352 991628.00 74608.98
12-05-26 92.39 95.88 83.26 85.15 23725 283 2071278.00 74559.24
11-05-26 93.20 93.99 89.99 92.39 23601 198 2173616.00 76015.28
<< < 1 2 3  ... > >>