• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7716897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
177.66
111886.25
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
0.99
 

As on: Sep 21, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 16.32 16.32 16.29 16.29 404 5 6587.00 74294.96
17-09-26 15.52 16.73 15.50 15.55 156170 25 2435570.00 74314.59
16-09-26 17.15 17.15 16.30 16.31 2607 10 44567.00 74336.45
11-09-26 17.45 17.50 17.15 17.15 2420 6 41931.00 74781.76
10-09-26 15.92 17.25 15.92 17.11 2486 13 42647.00 74902.59
09-09-26 17.11 17.38 16.75 16.75 1136 8 19398.00 74764.23
08-09-26 17.60 17.60 16.72 16.72 2107 23 36645.00 75577.58
07-09-26 17.67 17.67 17.60 17.60 26 2 457.00 76132.81
04-09-26 17.70 17.80 16.24 17.67 2865 13 50753.00 76515.43
03-09-26 17.45 17.50 17.00 17.00 2998 30 51601.00 76152.86
<< < 1 2 3  ... > >>