SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,879.40 772.75
( 0.95%)

Global Indices

Nasdaq

52,245.46 -165.29
(-0.32%)

Dow Jones

7,531.52 -39.42
(-0.52%)

Hang Seng

61,257.85 798.27
(1.32%)

Nikkei 225

10,782.38 -0.49
(0.00%)

Forex

USD-INR

93.78 -0.25
(-0.27%)

EUR-INR

104.91 0.16
(0.15%)

GBP-INR

125.72 0.20
(0.16%)

JPY-INR

0.59 0.00
(0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Techknowgreen Solutions Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

543991

INE0P4P01011

61.1487404

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.79

85.64

EPS(TTM)

Face Value()

Div & Yield %

13.19

As on: Nov 11, 2026 09:21 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-11-26	117.15	117.50	115.05	117.15	6400	11	745280.00	81879.40
09-11-26	116.00	116.00	116.00	116.00	400	1	46400.00	81106.65
08-11-26	117.70	124.00	117.70	124.00	1600	4	191760.00	80999.40
06-11-26	117.05	123.00	116.05	117.70	4000	10	473880.00	81028.02
05-11-26	120.00	132.25	112.05	117.40	15600	34	1836300.00	79310.01
04-11-26	119.55	121.00	115.00	117.10	8400	19	990880.00	77301.40
03-11-26	149.00	149.00	118.00	121.65	10000	23	1271040.00	76917.85
02-11-26	140.00	144.00	140.00	144.00	4000	5	569600.00	75692.78
30-10-26	132.50	137.00	132.50	137.00	800	2	107800.00	74459.53
29-10-26	137.50	138.50	135.00	137.50	7600	8	1040580.00	74151.04

<< < 1 2 3 ... > >>

81,879.40 772.75 ( 0.95%)

52,245.46 -165.29 (-0.32%)

7,531.52 -39.42 (-0.52%)

61,257.85 798.27 (1.32%)

10,782.38 -0.49 (0.00%)

93.78 -0.25 (-0.27%)

104.91 0.16 (0.15%)

125.72 0.20 (0.16%)

0.59 0.00 (0.02%)