SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,957.27 -307.24
( -0.40%)

Global Indices

Nasdaq

53,569.16 -21.28
(-0.04%)

Dow Jones

7,731.77 -20.22
(-0.26%)

Hang Seng

66,147.06 -258.50
(-0.39%)

Nikkei 225

10,816.31 23.77
(0.22%)

Forex

USD-INR

95.48 0.22
(0.23%)

EUR-INR

111.24 0.16
(0.15%)

GBP-INR

129.74 0.04
(0.03%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Magnum Ventures Ltd

Industry : Paper

BSE Code

ISIN Demat

Book Value()

532896

INE387I01016

28.5762394

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MAGNUM

131.69

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 31, 2026 09:04 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-08-26	19.00	19.78	18.99	18.99	266	10	5057.00	76957.27
28-08-26	19.58	19.58	19.25	19.25	200	4	3866.00	77264.51
27-08-26	18.77	18.77	18.77	18.77	4	2	75.00	76933.59
26-08-26	18.95	19.19	18.90	19.09	383	8	7261.00	77472.94
25-08-26	19.50	19.56	18.50	19.56	513	8	9630.00	77656.09
24-08-26	18.87	19.47	18.87	19.47	11	5	209.00	77369.11
20-08-26	19.54	19.54	19.54	19.54	102	5	1993.00	77537.72
18-08-26	19.69	19.69	18.80	18.80	6207	25	118083.00	77235.46
17-08-26	19.00	19.79	19.00	19.10	316	6	6208.00	77728.16
14-08-26	19.52	19.52	19.11	19.13	256	10	4896.00	78009.25

<< < 1 2 3 ... > >>

76,957.27 -307.24 ( -0.40%)

53,569.16 -21.28 (-0.04%)

7,731.77 -20.22 (-0.26%)

66,147.06 -258.50 (-0.39%)

10,816.31 23.77 (0.22%)

95.48 0.22 (0.23%)

111.24 0.16 (0.15%)

129.74 0.04 (0.03%)

0.60 0.00 (0.12%)