• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.14
350679.93
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.49
 

As on: Jun 06, 2026 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 366.40 368.50 358.75 361.65 1209357 6940 437411759.00 74243.34
04-06-26 367.00 368.85 364.50 366.35 589575 12827 216203759.00 74360.01
03-06-26 367.55 369.00 363.70 366.65 462085 9756 169377022.00 74346.17
02-06-26 375.10 377.00 363.10 367.50 504028 7569 184930214.00 74649.84
01-06-26 386.75 389.25 377.00 378.45 444467 6716 169266047.00 74267.34
29-05-26 399.35 401.95 385.05 386.75 712428 17956 279429590.00 74775.74
27-05-26 389.60 403.00 389.60 398.15 911534 18426 361480440.00 75867.80
26-05-26 390.20 392.20 388.90 389.45 1489560 10785 581109994.00 76009.70
25-05-26 392.80 392.80 386.50 390.05 324697 5033 126466047.00 76488.96
22-05-26 389.50 391.75 387.40 388.45 564292 6814 219382284.00 75415.35
<< < 1 2 3  ... > >>