• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Balmer Lawrie Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532485
INE525F01025
8.7207696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLIL
11.18
1591.1
EPS(TTM)
Face Value()
Div & Yield %
6.41
1
2.83
 

As on: Jun 26, 2026 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 71.73 72.00 71.51 71.68 7176 242 514066.00 77100.47
24-06-26 72.50 72.50 71.54 71.70 6397 235 459054.00 76991.22
23-06-26 72.34 72.48 71.70 71.79 7957 251 572198.00 76200.68
22-06-26 72.00 72.23 71.70 72.13 4826 167 347671.00 77094.07
19-06-26 72.49 72.49 71.50 71.56 22834 399 1639167.00 76802.90
18-06-26 72.71 72.71 71.70 72.10 10099 366 729672.00 77409.98
17-06-26 72.19 72.19 71.42 71.98 20960 424 1505709.00 77155.62
16-06-26 72.21 72.21 71.50 71.78 6732 320 483017.00 76808.48
15-06-26 71.00 72.20 70.17 71.75 31410 761 2243322.00 76264.33
12-06-26 70.78 71.22 70.01 70.53 12562 581 888724.00 75527.95
<< < 1 2 3  ... > >>