• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ultracab (India) Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
538706
INE010R01023
7.5400157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.5
86.07
EPS(TTM)
Face Value()
Div & Yield %
0.4
2
0
 

As on: Nov 06, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 7.08 7.28 6.85 7.00 159102 341 1116057.00 79310.01
04-11-26 7.07 7.07 6.84 7.00 82704 230 579320.00 77301.40
03-11-26 6.81 7.19 6.81 6.96 83817 279 581359.00 76917.85
02-11-26 6.94 7.22 6.68 6.93 150231 365 1043291.00 75692.78
30-10-26 7.53 7.53 6.86 6.94 164570 381 1156010.00 74459.53
29-10-26 7.14 7.46 7.10 7.31 65059 212 473541.00 74151.04
28-10-26 7.40 7.40 6.91 7.17 57833 211 412824.00 73246.03
27-10-26 6.90 7.49 6.90 7.24 99448 229 713879.00 73598.67
26-10-26 7.00 7.13 6.85 7.01 147883 321 1039808.00 73606.75
23-10-26 7.20 8.40 6.55 7.16 317316 610 2347739.00 73123.83
<< < 1 2 3  ... > >>