SKI Market

A+| A| A-|

Indian Indices

Sensex

77,844.52 -114.00
( -0.15%)

Global Indices

Nasdaq

49,922.52 603.26
(1.22%)

Dow Jones

7,387.39 107.17
(1.47%)

Hang Seng

62,916.52 3,403.40
(5.72%)

Nikkei 225

10,442.09 222.98
(2.18%)

Forex

USD-INR

95.18 0.09
(0.09%)

EUR-INR

111.29 -0.04
(-0.04%)

GBP-INR

128.89 -0.01
(-0.01%)

JPY-INR

0.60 0.00
(-0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Indo National Ltd

Industry : Dry Cells

BSE Code

ISIN Demat

Book Value()

504058

INE567A01028

302.2490667

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

NIPPOBATRY

322.99

EPS(TTM)

Face Value()

Div & Yield %

1.16

As on: May 07, 2026 09:53 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-05-26	439.15	452.20	413.30	444.50	3966	210	1671965.00	77844.52
06-05-26	470.00	472.25	418.50	430.65	11712	762	5161710.00	77958.52
05-05-26	361.45	414.75	348.10	414.75	10590	495	3941973.00	77017.79
04-05-26	336.25	349.00	335.00	345.65	6696	302	2284713.00	77269.40
30-04-26	324.00	336.55	316.90	333.90	3243	146	1071067.00	76913.50
29-04-26	322.00	326.55	316.20	320.00	3046	47	971192.00	77496.36
28-04-26	324.60	325.80	322.00	322.00	21	10	6815.00	76886.91
27-04-26	334.95	334.95	321.00	321.85	1286	65	417634.00	77303.63
24-04-26	310.00	324.00	310.00	323.60	88	28	28130.00	76664.21
23-04-26	326.95	326.95	317.95	323.15	2219	155	708248.00	77664.00

<< < 1 2 3 ... > >>

77,844.52 -114.00 ( -0.15%)

49,922.52 603.26 (1.22%)

7,387.39 107.17 (1.47%)

62,916.52 3,403.40 (5.72%)

10,442.09 222.98 (2.18%)

95.18 0.09 (0.09%)

111.29 -0.04 (-0.04%)

128.89 -0.01 (-0.01%)

0.60 0.00 (-0.23%)