• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
76.09
357325.05
EPS(TTM)
Face Value()
Div & Yield %
52.9
1
0.37
 

As on: Jun 12, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 4025.00 4069.85 3963.85 4024.90 12846 3852 51684654.00 73832.55
10-06-26 4109.70 4119.30 4032.15 4039.35 15725 3297 64115825.00 73983.18
09-06-26 4228.50 4228.50 4088.00 4104.35 23138 5179 95380008.00 73918.76
08-06-26 4238.90 4238.90 4182.00 4191.55 14347 3176 60416286.00 73524.26
05-06-26 4295.15 4295.15 4225.00 4260.00 92832 4703 395324743.00 74243.34
04-06-26 4086.40 4270.10 4050.25 4226.95 131776 12424 553258360.00 74360.01
03-06-26 4050.55 4103.35 4001.40 4086.60 21312 5671 86219037.00 74346.17
02-06-26 4004.25 4087.95 3986.30 4079.05 18474 3932 74504264.00 74649.84
01-06-26 4148.20 4148.20 4007.00 4025.30 9694 2248 39191391.00 74267.34
29-05-26 4124.95 4162.65 4057.20 4074.65 47949 6049 196713535.00 74775.74
<< < 1 2 3  ... > >>