• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Empire Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
509525
INE515H01014
585.7835253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.54
650.37
EPS(TTM)
Face Value()
Div & Yield %
86.42
10
4.61
 

As on: Aug 16, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1149.90 1164.80 1075.00 1083.95 7080 411 7941734.00 78009.25
13-08-26 1134.05 1164.95 1134.05 1149.90 1765 105 2034616.00 78079.96
12-08-26 1184.00 1187.00 1131.00 1142.40 2675 146 3087342.00 77966.35
11-08-26 1170.00 1197.30 1160.00 1168.50 7221 360 8550175.00 78154.25
10-08-26 1108.00 1167.70 1100.00 1152.10 8716 444 9880391.00 78542.44
07-08-26 1085.00 1090.00 1078.00 1088.65 784 62 849817.00 78499.17
06-08-26 1065.00 1105.00 1065.00 1081.15 1465 118 1597450.00 78954.76
05-08-26 1069.05 1084.80 1060.00 1065.50 841 73 896330.00 78581.00
04-08-26 1079.95 1086.00 1060.00 1068.20 1188 95 1277647.00 78428.95
03-08-26 1065.00 1089.10 1065.00 1080.00 1977 139 2140205.00 78639.03
<< < 1 2 3  ... > >>