• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Amba Enterprises Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539196
INE829P01020
33.569217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.26
187.44
EPS(TTM)
Face Value()
Div & Yield %
5.86
5
0
 

As on: Jul 05, 2025 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 148.05 152.40 147.20 148.05 29507 350 4396685.00 83432.89
03-07-25 154.65 156.85 149.90 150.80 31014 452 4694866.00 83239.47
02-07-25 156.00 157.90 152.65 154.65 7251 135 1128218.00 83409.69
01-07-25 156.00 156.95 152.60 155.40 10866 198 1675694.00 83697.29
30-06-25 157.95 157.95 154.00 155.00 21687 241 3372352.00 83606.46
27-06-25 159.50 159.50 155.30 157.85 9624 168 1513821.00 84058.90
26-06-25 156.10 160.85 156.05 159.45 12488 188 1983619.00 83755.87
25-06-25 155.10 158.75 154.00 155.85 13538 208 2105112.00 82755.51
24-06-25 164.95 164.95 155.00 156.15 10900 184 1740324.00 82055.11
23-06-25 152.35 161.60 152.35 160.05 8511 210 1328796.00 81896.79
<< < 1 2 3  ... > >>