• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Iykot Hitech Toolroom Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
522245
INE079L01013
2.5236239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.88
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 19, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 19.16 19.16 19.16 19.16 8883 4 170198.00 75315.04
11-05-26 19.16 19.16 19.16 19.16 10254 8 196466.00 76015.28
04-05-26 18.25 18.25 18.25 18.25 3410 4 62232.00 77269.40
27-04-26 18.25 18.25 18.25 18.25 920 4 16790.00 77303.63
20-04-26 18.25 18.25 18.25 18.25 22385 25 408526.00 78520.30
13-04-26 18.25 18.25 18.25 18.25 1000 1 18250.00 76847.57
06-04-26 18.25 18.25 18.25 18.25 94633 7 1727052.00 74106.85
30-03-26 18.25 18.25 18.25 18.25 1492 8 27229.00 71947.55
23-03-26 18.25 18.25 18.25 18.25 20971 19 382720.00 72696.39
13-03-26 18.25 18.25 18.25 18.25 1453 9 26517.00 74563.92
<< < 1 2 3  ... > >>