• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.2801967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.86
1135825.48
EPS(TTM)
Face Value()
Div & Yield %
49.54
1
2.1
 

As on: Nov 06, 2026 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 762.80 762.80 749.15 759.95 2778758 32394 2102075023.00 79310.01
04-11-26 723.00 741.00 719.25 736.00 1516865 29609 1114794968.00 77301.40
03-11-26 708.50 725.70 705.80 724.80 1622863 23094 1167342400.00 76917.85
02-11-26 694.90 700.55 688.75 699.50 779284 14178 540440916.00 75692.78
30-10-26 684.05 695.50 681.05 692.30 1324114 22504 911645509.00 74459.53
29-10-26 681.05 686.80 678.05 685.00 2696524 29368 1844767822.00 74151.04
28-10-26 675.00 687.15 668.90 685.90 1225163 22555 831242854.00 73246.03
27-10-26 689.40 690.35 679.00 680.00 1570661 40171 1075199872.00 73598.67
26-10-26 692.30 693.85 684.10 688.20 1122650 23712 773769810.00 73606.75
23-10-26 694.95 696.90 687.00 692.10 624101 13253 432105537.00 73123.83
<< < 1 2 3  ... > >>