• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
163.1433353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FREDUN
50.86
2260.18
EPS(TTM)
Face Value()
Div & Yield %
26.87
10
0.02
 

As on: Oct 06, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 1366.65 1425.00 1359.10 1408.10 16424 1277 22774148.00 73067.81
05-10-26 1381.00 1386.05 1324.10 1366.65 4880 610 6562365.00 72382.47
01-10-26 1406.05 1406.05 1341.00 1353.00 9026 971 12342844.00 71909.70
30-09-26 1396.90 1447.35 1396.90 1406.80 8040 788 11413934.00 72480.29
29-09-26 1393.55 1425.00 1335.00 1396.90 10833 1348 15225653.00 72529.07
28-09-26 1342.75 1398.25 1341.00 1387.85 14191 1495 19602223.00 72771.72
25-09-26 1384.70 1384.70 1340.00 1360.90 3103 277 4211935.00 73895.74
24-09-26 1381.05 1392.60 1351.55 1360.20 11914 919 16368327.00 73580.54
23-09-26 1409.80 1411.25 1383.35 1395.35 5972 634 8339851.00 74828.25
22-09-26 1324.75 1410.00 1300.00 1382.95 17183 1854 23745521.00 74529.08
<< < 1 2 3  ... > >>