• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
379.8018904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
95.97
127484.02
EPS(TTM)
Face Value()
Div & Yield %
37.3
2
0.5
 

As on: Jul 03, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 3590.40 3590.45 3497.20 3538.75 67362 2782 238181723.00 77763.91
02-07-26 3603.00 3615.00 3520.00 3579.80 10419 2374 37282409.00 77502.12
01-07-26 3600.65 3630.00 3551.40 3560.50 14519 2997 52029191.00 76922.64
30-06-26 3595.00 3615.75 3577.00 3600.60 13432 1892 48367637.00 76478.67
29-06-26 3630.00 3665.55 3561.60 3574.15 20336 3474 73207502.00 76728.37
25-06-26 3563.90 3662.95 3563.90 3631.10 18127 3408 65776636.00 77100.47
24-06-26 3677.05 3712.70 3550.20 3563.35 18812 3934 67867658.00 76991.22
23-06-26 3784.05 3807.90 3653.65 3686.35 10058 1564 37473189.00 76200.68
22-06-26 3777.20 3783.65 3726.85 3765.45 12760 2633 47887194.00 77094.07
19-06-26 3735.60 3774.00 3716.90 3763.30 20534 2726 77126940.00 76802.90
<< < 1 2 3  ... > >>