• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,495.44 52.94
( 0.06%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9641495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
49.91
16920.36
EPS(TTM)
Face Value()
Div & Yield %
9.35
5
0.21
 

As on: Jul 08, 2025 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 475.45 476.60 465.00 466.70 37147 2010 17497658.00 83442.50
04-07-25 479.80 482.60 473.15 476.60 45250 1802 21603379.00 83432.89
03-07-25 486.95 486.95 478.50 479.60 18564 786 8945636.00 83239.47
02-07-25 487.85 487.85 478.35 484.30 30932 985 14955228.00 83409.69
01-07-25 479.50 485.50 476.50 484.30 92989 3250 44693800.00 83697.29
30-06-25 481.35 486.20 478.45 479.50 50882 1506 24544075.00 83606.46
27-06-25 478.25 480.55 473.90 479.35 40846 1190 19484416.00 84058.90
26-06-25 470.90 476.90 470.30 475.90 82968 2534 39321549.00 83755.87
25-06-25 454.80 473.25 454.80 470.90 104647 2155 49102897.00 82755.51
24-06-25 454.00 466.50 452.00 454.15 227816 5706 104983731.00 82055.11
<< < 1 2 3  ... > >>