• OPEN AN ACCOUNT
Indian Indices
Sensex
72,942.34 -125.47
( -0.17%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Royal India Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512047
INE510H01015
11.6029499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.27
66.06
EPS(TTM)
Face Value()
Div & Yield %
4.41
10
0
 

As on: Oct 07, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 5.59 5.66 5.45 5.60 74639 230 417097.00 73067.81
05-10-26 5.25 5.50 5.05 5.45 92010 404 489719.00 72382.47
01-10-26 5.06 5.14 4.90 5.05 74009 145 370922.00 71909.70
30-09-26 5.33 5.33 4.90 4.97 120078 197 611763.00 72480.29
29-09-26 5.14 5.30 4.93 5.28 30829 126 159305.00 72529.07
28-09-26 5.44 5.45 5.03 5.14 102127 183 535894.00 72771.72
25-09-26 5.54 5.60 5.36 5.45 22557 129 123396.00 73895.74
24-09-26 5.73 5.88 5.11 5.48 166393 263 911390.00 73580.54
23-09-26 5.51 5.94 5.23 5.60 135194 147 760826.00 74828.25
22-09-26 5.49 5.50 5.17 5.40 38435 137 207404.00 74529.08
<< < 1 2 3  ... > >>