SKI Market

Indian Indices

Sensex

85,188.60 -32.00
( -0.04%)

Global Indices

Nasdaq

48,085.52 -302.55
(-0.63%)

Dow Jones

6,867.73 -49.51
(-0.72%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,931.38 -9.33
(-0.09%)

Forex

USD-INR

89.84 -0.06
(-0.06%)

EUR-INR

105.67 -0.12
(-0.11%)

GBP-INR

121.20 -0.12
(-0.10%)

JPY-INR

0.58 0.00
(-0.05%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd

Industry : Banks - Private Sector

BSE Code

ISIN Demat

Book Value()

532180

INE680A01011

31.8899016

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DHANBANK

11.64

978.46

EPS(TTM)

Face Value()

Div & Yield %

2.13

As on: Jan 01, 2026 05:52 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-12-25	25.01	25.15	24.30	24.79	43056	247	1075326.00	85220.60
30-12-25	24.97	24.97	24.59	24.87	19235	118	477638.00	84675.08
29-12-25	24.47	25.00	24.47	24.88	81226	613	2006200.00	84695.54
26-12-25	24.62	25.19	24.60	24.93	40589	211	1007670.00	85041.45
24-12-25	24.92	24.99	24.78	24.93	26387	151	656972.00	85408.70
23-12-25	24.67	24.94	24.63	24.88	27343	159	677151.00	85524.84
22-12-25	24.60	24.88	24.58	24.68	34577	184	853923.00	85567.48
19-12-25	24.44	24.69	24.37	24.52	37283	200	914290.00	84929.36
18-12-25	24.72	24.72	24.10	24.45	23114	331	564182.00	84481.81
17-12-25	25.14	25.14	24.75	24.86	18261	248	454024.00	84559.65

<< < 1 2 3 ... > >>

85,188.60 -32.00 ( -0.04%)

48,085.52 -302.55 (-0.63%)

6,867.73 -49.51 (-0.72%)

50,384.39 -142.53 (-0.28%)

9,931.38 -9.33 (-0.09%)

89.84 -0.06 (-0.06%)

105.67 -0.12 (-0.11%)

121.20 -0.12 (-0.10%)

0.58 0.00 (-0.05%)