• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Emergent Industrial Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506180
INE668L01013
64.9234136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93.27
369.96
EPS(TTM)
Face Value()
Div & Yield %
8.68
10
0
 

As on: Aug 10, 2025 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 809.55 809.55 809.55 809.55 13 2 10524.00 79857.79
07-08-25 826.05 826.05 826.05 826.05 6 4 4956.00 80623.26
06-08-25 842.85 842.90 842.85 842.90 5 2 4214.00 80543.99
05-08-25 860.05 860.05 860.05 860.05 9 4 7740.00 80710.25
04-08-25 877.60 877.60 877.60 877.60 6 4 5265.00 81018.72
31-07-25 895.50 895.50 895.50 895.50 3 2 2686.00 81185.58
30-07-25 913.75 913.75 913.75 913.75 15 1 13706.00 81481.86
28-07-25 932.35 932.35 932.35 932.35 56 4 52211.00 80891.02
25-07-25 951.35 956.10 951.35 951.35 75 11 71380.00 81463.09
24-07-25 970.75 990.15 970.75 970.75 636 29 625603.00 82184.17
<< < 1 2 3  ... > >>