SKI Market

Indian Indices

Sensex

83,450.96 173.81
( 0.21%)

Global Indices

Nasdaq

49,521.93 48.93
(0.10%)

Dow Jones

6,857.17 3.41
(0.05%)

Hang Seng

56,467.09 -339.32
(-0.60%)

Nikkei 225

10,471.28 24.93
(0.24%)

Forex

USD-INR

90.69 0.10
(0.11%)

EUR-INR

107.54 -0.01
(-0.01%)

GBP-INR

123.68 0.19
(0.16%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Precision Electronics Ltd

Industry : Telecommunications - Equipment

BSE Code

ISIN Demat

Book Value()

517258

INE143C01024

9.0233213

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

215.44

235.73

EPS(TTM)

Face Value()

Div & Yield %

0.79

As on: Feb 17, 2026 06:37 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-02-26	166.00	172.80	166.00	170.20	127	12	21806.00	83277.15
13-02-26	172.00	172.00	165.00	165.10	1051	31	178063.00	82626.76
12-02-26	174.00	174.00	172.00	172.00	35	5	6037.00	83674.92
11-02-26	173.05	179.85	173.00	173.00	398	28	70226.00	84233.64
10-02-26	183.00	183.00	170.05	172.15	3325	51	575820.00	84273.92
09-02-26	180.00	183.70	174.00	179.00	3465	48	623250.00	84065.75
06-02-26	175.00	175.00	171.15	175.00	269	7	46216.00	83580.40
05-02-26	180.05	180.05	175.00	175.00	493	19	86665.00	83313.93
04-02-26	180.85	189.65	175.35	177.25	1811	28	318613.00	83817.69
03-02-26	194.00	194.00	177.25	180.85	849	35	156748.00	83739.13

<< < 1 2 3 ... > >>

83,450.96 173.81 ( 0.21%)

49,521.93 48.93 (0.10%)

6,857.17 3.41 (0.05%)

56,467.09 -339.32 (-0.60%)

10,471.28 24.93 (0.24%)

90.69 0.10 (0.11%)

107.54 -0.01 (-0.01%)

123.68 0.19 (0.16%)

0.59 0.00 (-0.15%)