• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.63
4994772.78
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.75
 

As on: Nov 15, 2025 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 8967.07 9047.36 8965.35 9031.26 10074517 123573 3217088283.00 84562.78
13-11-25 9003.70 9048.98 8965.52 9010.28 11490954 191781 5417753472.00 84478.67
12-11-25 9016.36 9041.94 8990.35 9004.77 8281000 129643 2625788063.00 84466.51
11-11-25 8946.40 8995.98 8890.53 8990.10 13694979 135482 5964108970.00 83871.32
10-11-25 8876.00 8962.47 8875.74 8928.72 11445985 147959 3862299866.00 83535.35
07-11-25 8829.19 8903.69 8802.21 8873.13 14492938 131882 6058780171.00 83216.28
06-11-25 8971.23 8988.16 8857.80 8866.29 13593371 219448 7073572848.00 83311.01
04-11-25 9043.46 9046.59 8944.16 8950.31 14279511 169948 4776675114.00 83459.15
03-11-25 9070.77 9098.21 9033.92 9061.49 14582417 192818 4787860066.00 83978.49
31-10-25 9065.09 9089.83 9021.88 9060.33 14418426 176705 5588684904.00 83938.71
<< < 1 2 3  ... > >>