• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

RRP Semiconductor Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504346
INE713N01013
6.3479154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11182.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 02, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 8207.65 8207.65 8207.65 8207.65 18 4 147737.00 74858.99
15-09-26 8290.55 8290.55 8290.55 8290.55 5 1 41452.00 74003.82
31-08-26 8374.25 8374.25 8374.25 8374.25 10 2 83742.00 76957.27
24-08-26 8458.80 8458.80 8458.80 8458.80 2 2 16917.00 77369.11
17-08-26 8544.20 8544.20 8544.20 8544.20 10 3 85442.00 77728.16
03-08-26 8630.50 8630.50 8630.50 8630.50 5 5 43152.00 78639.03
27-07-26 8717.65 8717.65 8717.65 8717.65 2 2 17435.00 76835.78
20-07-26 8805.70 8805.70 8805.70 8805.70 18 5 158502.00 77708.52
06-07-26 8894.60 8894.60 8894.60 8894.60 8 3 71156.00 78285.07
22-06-26 8984.40 8984.40 8984.40 8984.40 20 3 179688.00 77094.07
<< < 1 2 3  ... > >>