• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
19.9111364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.45
19.84
EPS(TTM)
Face Value()
Div & Yield %
1.04
10
0
 

As on: Jan 17, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 14.85 15.94 14.85 15.03 900 11 13823.00 83570.35
14-01-26 15.00 15.70 15.00 15.00 1909 12 28710.00 83382.71
13-01-26 15.00 15.40 15.00 15.00 3984 8 59763.00 83627.69
12-01-26 14.31 14.95 14.22 14.95 1197 12 17421.00 83878.17
09-01-26 15.63 15.63 13.65 14.51 4517 43 66768.00 83576.24
08-01-26 16.11 16.40 15.00 15.63 2569 27 40342.00 84180.96
07-01-26 16.50 16.50 16.02 16.11 560 9 9133.00 84961.14
06-01-26 16.85 16.85 15.50 16.65 856 13 13886.00 85063.34
05-01-26 17.50 17.50 15.81 16.85 421 13 6932.00 85439.62
02-01-26 18.99 18.99 15.52 16.35 3897 52 63450.00 85762.01
<< < 1 2 3  ... > >>