• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,256.37 100.75
( 0.13%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Nimbus Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511714
INE875B01015
111.6215606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIMBSPROJ
0
405.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 18, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 220.50 220.50 217.50 217.50 40 10 8758.00 73918.76
02-06-26 226.00 226.00 226.00 226.00 1 1 226.00 74649.84
29-05-26 217.50 219.50 206.70 219.50 33 4 7062.00 74775.74
27-05-26 219.50 222.65 216.30 217.50 7860 82 1721954.00 75867.80
26-05-26 217.20 227.70 217.20 222.65 10071 265 2267813.00 76009.70
25-05-26 226.00 232.75 220.35 220.35 7744 101 1728462.00 76488.96
22-05-26 228.00 229.20 222.85 224.55 8051 94 1833801.00 75415.35
21-05-26 221.00 221.00 214.90 221.00 6985 25 1526270.00 75183.36
20-05-26 205.10 213.80 201.75 210.95 8653 208 1779131.00 75318.39
19-05-26 217.60 221.25 208.85 209.80 7088 30 1555637.00 75200.85
<< < 1 2 3  ... > >>