• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
86.06
66.01
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: May 21, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 44.25 44.99 43.60 43.89 10438 62 460927.00 75318.39
19-05-26 44.00 44.63 42.02 44.05 34889 121 1534422.00 75200.85
18-05-26 41.02 44.29 40.28 43.48 208881 494 8919460.00 75315.04
15-05-26 44.50 44.50 41.92 42.39 105356 180 4670321.00 75237.99
14-05-26 44.50 45.83 43.10 44.12 124036 207 5505026.00 75398.72
13-05-26 45.00 46.89 43.65 44.50 65547 123 2934557.00 74608.98
12-05-26 47.00 47.08 45.70 45.81 17787 151 826771.00 74559.24
11-05-26 47.30 48.60 45.35 46.83 131491 362 6191564.00 76015.28
08-05-26 44.44 46.42 44.26 46.42 74443 261 3424770.00 77328.19
07-05-26 42.01 44.33 42.01 44.21 68674 284 2978394.00 77844.52
<< < 1 2 3  ... > >>