• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1452.7155355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
38.16
4652.48
EPS(TTM)
Face Value()
Div & Yield %
97.23
10
0.34
 

As on: Feb 07, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 3650.00 3712.00 3541.05 3710.20 130 27 476268.00 83580.40
01-02-26 3600.10 3650.00 3526.05 3526.05 6 5 21515.00 80722.94
30-01-26 3846.90 3846.90 3600.00 3600.00 24 5 91493.00 82269.78
28-01-26 3564.00 3587.00 3564.00 3587.00 2 2 7151.00 82344.68
27-01-26 3616.00 3616.00 3550.00 3564.00 17 7 60981.00 81857.48
23-01-26 3553.10 3616.00 3549.50 3616.00 104 28 373454.00 81537.70
22-01-26 3600.00 3600.00 3570.10 3570.10 9 6 32160.00 82307.37
21-01-26 3948.95 3948.95 3769.85 3769.85 5 4 19286.00 81909.63
20-01-26 3585.05 3659.50 3520.00 3553.05 106 21 378412.00 82180.47
16-01-26 3580.00 3948.00 3558.00 3580.40 11 7 39937.00 83570.35
<< < 1 2 3  ... > >>