• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,090.05 -256.12
( -0.34%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

7NR Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540615
INE413X01035
10.4213262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
114.6
16.05
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Jun 04, 2026 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 6.00 6.00 5.71 5.73 24971 94 143684.00 74346.17
02-06-26 6.01 6.01 5.70 5.81 28417 89 164600.00 74649.84
01-06-26 6.15 6.15 5.75 5.91 56894 94 332944.00 74267.34
29-05-26 5.67 5.94 5.50 5.90 60739 161 353159.00 74775.74
27-05-26 5.58 6.10 5.58 5.66 40090 120 226798.00 75867.80
26-05-26 5.90 6.10 5.80 5.87 92193 116 548018.00 76009.70
25-05-26 5.70 6.11 5.70 5.90 14568 85 86441.00 76488.96
22-05-26 5.59 5.96 5.45 5.83 45932 136 263115.00 75415.35
21-05-26 5.69 5.71 5.21 5.70 88448 189 500738.00 75183.36
20-05-26 5.30 5.55 5.12 5.44 45114 128 245927.00 75318.39
<< < 1 2 3  ... > >>