• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Goodyear India Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500168
INE533A01012
261.5821413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODYEAR
25.41
1561.03
EPS(TTM)
Face Value()
Div & Yield %
26.63
10
3.92
 

As on: Oct 09, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 686.50 697.50 675.00 676.65 666 171 452183.00 71593.24
07-10-26 700.00 700.00 679.80 686.50 656 95 448884.00 72638.70
06-10-26 688.00 691.80 684.00 684.90 1314 221 903190.00 73067.81
05-10-26 694.00 696.00 682.20 688.10 1427 277 981519.00 72382.47
01-10-26 700.00 703.50 692.20 695.40 813 151 567576.00 71909.70
30-09-26 714.40 714.40 700.00 705.10 765 150 539145.00 72480.29
29-09-26 705.00 713.15 698.05 702.35 1153 176 812586.00 72529.07
28-09-26 700.00 713.80 700.00 701.30 1120 207 786472.00 72771.72
25-09-26 710.00 715.70 701.55 710.15 506 93 357616.00 73895.74
24-09-26 710.90 722.55 703.50 706.05 1647 187 1172486.00 73580.54
<< < 1 2 3  ... > >>