• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9641495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
50.97
17279.29
EPS(TTM)
Face Value()
Div & Yield %
9.35
5
0.21
 

As on: Jul 07, 2025 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 479.80 482.60 473.15 476.60 45250 1802 21603379.00 83432.89
03-07-25 486.95 486.95 478.50 479.60 18564 786 8945636.00 83239.47
02-07-25 487.85 487.85 478.35 484.30 30932 985 14955228.00 83409.69
01-07-25 479.50 485.50 476.50 484.30 92989 3250 44693800.00 83697.29
30-06-25 481.35 486.20 478.45 479.50 50882 1506 24544075.00 83606.46
27-06-25 478.25 480.55 473.90 479.35 40846 1190 19484416.00 84058.90
26-06-25 470.90 476.90 470.30 475.90 82968 2534 39321549.00 83755.87
25-06-25 454.80 473.25 454.80 470.90 104647 2155 49102897.00 82755.51
24-06-25 454.00 466.50 452.00 454.15 227816 5706 104983731.00 82055.11
23-06-25 430.90 446.15 430.90 445.40 35885 999 15899028.00 81896.79
<< < 1 2 3  ... > >>