• OPEN AN ACCOUNT
Indian Indices
Sensex
84,081.47 -99.49
( -0.12%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.94
291170.56
EPS(TTM)
Face Value()
Div & Yield %
25.88
5
5.29
 

As on: Jan 09, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 239.10 239.15 231.00 231.45 594505 14614 139005980.00 84180.96
07-01-26 241.65 241.65 238.25 239.15 346579 6916 83252985.00 84961.14
06-01-26 238.00 242.45 237.85 241.90 377257 6465 90740838.00 85063.34
05-01-26 246.40 246.55 235.75 238.00 1223159 16291 294584700.00 85439.62
02-01-26 237.90 242.65 237.90 241.50 173576 3970 41815585.00 85762.01
01-01-26 240.75 241.05 237.35 237.90 145378 3097 34766838.00 85188.60
31-12-25 234.45 241.00 234.45 240.25 557825 7532 133027246.00 85220.60
30-12-25 234.70 236.40 233.30 234.80 131021 2100 30728945.00 84675.08
29-12-25 234.05 238.80 234.05 234.80 319601 3824 75537715.00 84695.54
26-12-25 233.30 235.25 233.00 234.50 231138 5478 54149850.00 85041.45
<< < 1 2 3  ... > >>