• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
53.91
566991.62
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.2
 

As on: Jan 20, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 9.43 9.43 8.71 9.17 2971 59 27235.00 83246.18
16-01-26 9.43 9.52 9.25 9.43 3175 49 29724.00 83570.35
14-01-26 9.99 9.99 9.33 9.43 3786 52 37159.00 83382.71
13-01-26 9.90 9.90 9.63 9.71 1723 24 16675.00 83627.69
12-01-26 9.39 9.98 9.39 9.54 3246 47 31166.00 83878.17
09-01-26 9.15 10.22 9.15 9.21 14053 50 134937.00 83576.24
08-01-26 9.36 9.79 9.20 9.33 4070 71 38311.00 84180.96
07-01-26 9.83 9.83 9.21 9.64 1413 35 13594.00 84961.14
06-01-26 9.49 9.67 9.22 9.64 2229 32 21118.00 85063.34
05-01-26 9.65 9.74 9.10 9.68 6830 53 63177.00 85439.62
<< < 1 2 3  ... > >>