• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Mahalaxmi Rubtech Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514450
INE112D01035
81.3575684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHLXMIRU
41.41
239.22
EPS(TTM)
Face Value()
Div & Yield %
5.44
10
0
 

As on: May 26, 2024 08:34 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 255.00 256.30 224.00 225.25 14426 897 3424464.00 75410.39
23-05-24 211.10 244.40 211.10 244.40 44174 1573 10714058.00 75418.04
22-05-24 205.80 216.45 201.60 203.70 180 32 36981.00 74221.06
21-05-24 200.00 210.05 200.00 202.40 633 60 131202.00 73953.31
18-05-24 220.00 220.00 210.05 210.05 16 6 3398.00 74005.94
17-05-24 212.90 213.65 210.00 210.10 3208 113 675156.00 73917.03
16-05-24 214.75 214.75 210.05 210.25 997 59 210841.00 73663.72
15-05-24 213.60 216.15 207.15 211.15 5586 420 1177490.00 72987.03
14-05-24 214.30 220.00 210.00 211.05 4296 274 910807.00 73104.61
13-05-24 203.90 224.05 203.90 215.25 8318 508 1805855.00 72776.13
<< < 1 2 3  ... > >>