SKI Market

A+| A| A-|

Indian Indices

Sensex

77,061.85 558.25
( 0.73%)

Global Indices

Nasdaq

52,357.11 -589.04
(-1.11%)

Dow Jones

7,503.65 -21.20
(-0.28%)

Hang Seng

67,966.49 1,147.44
(1.72%)

Nikkei 225

10,469.05 -196.83
(-1.85%)

Forex

USD-INR

95.15 -0.21
(-0.22%)

EUR-INR

108.73 -0.26
(-0.24%)

GBP-INR

127.27 -0.11
(-0.09%)

JPY-INR

0.59 0.00
(-0.14%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Urja Global Ltd

Industry : Automobiles - Motorcycles / Mopeds

BSE Code

ISIN Demat

Book Value()

526987

INE550C01020

2.8091044

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

URJA

235

493.93

EPS(TTM)

Face Value()

Div & Yield %

0.04

As on: Jul 09, 2026 01:58 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-07-26	9.50	9.60	9.34	9.40	194418	768	1844910.00	76503.60
07-07-26	9.71	9.78	9.49	9.60	118076	363	1129062.00	78180.72
06-07-26	9.82	9.89	9.65	9.71	112756	636	1094524.00	78285.07
03-07-26	9.91	10.00	9.78	9.82	185606	815	1824114.00	77763.91
02-07-26	9.88	9.89	9.67	9.81	212424	832	2073729.00	77502.12
01-07-26	9.61	9.80	9.55	9.73	115325	484	1115210.00	76922.64
30-06-26	9.41	9.89	9.41	9.55	206492	874	1991974.00	76478.67
29-06-26	9.94	9.94	9.37	9.56	203650	1095	1978442.00	76728.37
25-06-26	10.16	10.19	9.84	9.94	232908	852	2326226.00	77100.47
24-06-26	9.99	10.07	9.93	10.01	141158	572	1410262.00	76991.22

<< < 1 2 3 ... > >>

77,061.85 558.25 ( 0.73%)

52,357.11 -589.04 (-1.11%)

7,503.65 -21.20 (-0.28%)

67,966.49 1,147.44 (1.72%)

10,469.05 -196.83 (-1.85%)

95.15 -0.21 (-0.22%)

108.73 -0.26 (-0.24%)

127.27 -0.11 (-0.09%)

0.59 0.00 (-0.14%)