• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Gamco Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540097
INE890S01026
11.6906619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
214.99
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.25
 

As on: Feb 10, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 38.83 39.90 38.64 39.79 45459 80 1785756.00 84065.75
06-02-26 39.99 41.00 36.61 38.83 72446 133 2894604.00 83580.40
05-02-26 42.99 42.99 38.05 38.98 40595 115 1598754.00 83313.93
04-02-26 40.89 42.00 37.60 41.53 136140 290 5516808.00 83817.69
03-02-26 40.99 40.99 36.35 38.86 42756 114 1619808.00 83739.13
02-02-26 38.08 38.08 36.60 36.94 26910 49 997359.00 81666.46
01-02-26 37.11 40.48 36.50 37.97 33355 94 1255524.00 80722.94
30-01-26 37.22 38.90 36.21 37.11 30807 99 1157230.00 82269.78
29-01-26 40.45 40.46 37.00 37.22 33368 173 1278200.00 82566.37
28-01-26 41.40 41.40 36.05 39.48 52014 142 1995319.00 82344.68
<< < 1 2 3  ... > >>