• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,707.10 520.66
( 0.64%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
55.02
344584.56
EPS(TTM)
Face Value()
Div & Yield %
212.55
10
0.66
 

As on: May 21, 2025 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 763.80 764.00 740.30 748.30 3960 497 2995651.00 81186.44
19-05-25 708.20 769.85 708.20 760.70 9195 742 6989245.00 82059.42
16-05-25 726.00 782.00 720.30 754.55 18418 1181 13638090.00 82330.59
15-05-25 718.00 742.00 712.80 724.60 7733 952 5663110.00 82530.74
14-05-25 701.00 719.00 701.00 713.20 2207 269 1572793.00 81330.56
13-05-25 690.50 716.35 687.00 699.55 2810 199 1981138.00 81148.22
12-05-25 718.00 718.00 685.10 690.35 2951 489 2035843.00 82429.90
09-05-25 645.65 670.00 645.65 668.05 2730 325 1798433.00 79454.47
08-05-25 688.95 700.00 670.30 679.35 2248 345 1540603.00 80334.81
07-05-25 700.00 700.00 652.90 669.95 3059 443 2030316.00 80746.78
<< < 1 2 3  ... > >>