• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Vakrangee Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511431
INE051B01021
1.5634782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAKRANGEE
59.64
710.57
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Feb 27, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 6.58 6.87 6.46 6.50 376962 815 2469484.00 81287.19
26-02-26 6.61 6.70 6.53 6.56 245750 250 1617099.00 82248.61
25-02-26 6.70 6.76 6.54 6.59 193302 333 1276541.00 82276.07
24-02-26 6.90 6.90 6.63 6.67 200351 368 1338637.00 82225.92
23-02-26 6.99 7.19 6.80 6.90 116887 307 812744.00 83294.66
20-02-26 6.80 7.47 6.79 6.99 718024 972 5100847.00 82814.71
19-02-26 6.89 7.08 6.75 6.93 424635 673 2945438.00 82498.14
18-02-26 6.80 7.13 6.68 6.91 330113 644 2276959.00 83734.25
17-02-26 6.79 6.80 6.64 6.73 279800 598 1878388.00 83450.96
16-02-26 6.79 6.79 6.62 6.69 212893 380 1419026.00 83277.15
<< < 1 2 3  ... > >>