• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
33.47
40543.94
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.77
 

As on: Dec 20, 2025 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 3639.15 3687.60 3590.50 3623.95 3981 757 14447751.00 84929.36
18-12-25 3641.00 3657.90 3582.90 3638.65 4140 699 14986660.00 84481.81
17-12-25 3726.85 3735.95 3629.25 3644.75 4109 652 15056296.00 84559.65
16-12-25 3728.40 3735.20 3663.30 3692.15 1380 329 5088408.00 84679.86
15-12-25 3660.05 3730.80 3646.85 3719.65 1015 228 3742315.00 85213.36
12-12-25 3680.55 3729.45 3648.05 3659.20 2429 489 8942085.00 85267.66
11-12-25 3650.00 3689.55 3627.40 3678.20 1515 317 5553096.00 84818.13
10-12-25 3673.10 3705.00 3634.45 3643.95 1320 283 4829553.00 84391.27
09-12-25 3679.70 3686.00 3583.85 3673.10 5048 1123 18315939.00 84666.28
08-12-25 3709.30 3741.75 3650.00 3677.80 1708 328 6318857.00 85102.69
<< < 1 2 3  ... > >>