SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,410.74 -272.93
(-0.55%)

Dow Jones

6,881.90 -20.41
(-0.30%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,620.33 -65.85
(-0.62%)

Forex

USD-INR

90.70 0.01
(0.01%)

EUR-INR

107.23 -0.14
(-0.13%)

GBP-INR

122.83 -0.27
(-0.22%)

JPY-INR

0.59 0.00
(-0.51%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mid India Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

500277

INE401C01018

-2.7542945

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MIDINDIA

11.61

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 20, 2026 06:40 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-02-26	7.25	7.25	6.75	7.12	1985	17	13968.00	82498.14
18-02-26	7.15	7.25	6.72	7.20	609	11	4209.00	83734.25
17-02-26	7.30	7.30	6.51	7.15	8982	21	60058.00	83450.96
16-02-26	7.01	7.21	7.01	7.19	534	11	3811.00	83277.15
13-02-26	6.94	6.97	6.36	6.87	4461	25	30734.00	82626.76
12-02-26	7.32	7.32	6.90	6.90	2335	26	16696.00	83674.92
11-02-26	7.49	7.95	6.77	7.29	21697	33	156087.00	84233.64
10-02-26	7.33	8.06	6.80	7.46	16069	45	115840.00	84273.92
09-02-26	7.56	8.10	7.18	7.33	1189	24	9400.00	84065.75
06-02-26	7.83	8.35	7.50	7.50	5822	37	46323.00	83580.40

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,410.74 -272.93 (-0.55%)

6,881.90 -20.41 (-0.30%)

56,838.27 -629.56 (-1.10%)

10,620.33 -65.85 (-0.62%)

90.70 0.01 (0.01%)

107.23 -0.14 (-0.13%)

122.83 -0.27 (-0.22%)

0.59 0.00 (-0.51%)