• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
488.1333197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
28.14
19836.9
EPS(TTM)
Face Value()
Div & Yield %
113.15
10
2.36
 

As on: Sep 26, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 3183.85 3200.00 3144.75 3185.00 18914 2926 60082627.00 73895.74
24-09-26 3212.00 3235.25 3169.00 3183.80 15211 1893 48622455.00 73580.54
23-09-26 3220.00 3252.00 3210.45 3211.70 14990 2291 48397321.00 74828.25
22-09-26 3303.85 3303.85 3200.50 3220.00 25157 3249 81098690.00 74529.08
21-09-26 3307.00 3315.00 3268.00 3286.50 26117 4076 85824721.00 74858.99
18-09-26 3401.30 3401.30 3325.30 3340.00 19842 3237 66369796.00 74294.96
17-09-26 3380.50 3401.95 3345.10 3385.00 7255 1120 24513438.00 74314.59
16-09-26 3437.45 3441.95 3360.00 3368.50 8738 1392 29622427.00 74336.45
15-09-26 3444.60 3529.95 3417.85 3435.00 48145 5030 167981383.00 74003.82
11-09-26 3407.95 3410.45 3375.00 3385.00 8264 1331 28055324.00 74781.76
<< < 1 2 3  ... > >>