• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 0.00
( 0.00%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Borosil Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
543212
INE02PY01013
71.1611526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOROLTD
39.47
3431.41
EPS(TTM)
Face Value()
Div & Yield %
7.27
1
0
 

As on: Dec 22, 2025 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 285.60 287.95 283.30 286.95 1522 150 434629.00 84929.36
18-12-25 299.30 299.40 283.10 285.60 4837 282 1403709.00 84481.81
17-12-25 293.00 302.70 288.05 299.30 5071 218 1495183.00 84559.65
16-12-25 296.70 296.70 289.10 292.80 5549 234 1621812.00 84679.86
15-12-25 291.05 299.90 291.05 296.65 1840 110 547019.00 85213.36
12-12-25 299.15 303.90 298.00 300.35 768 75 230437.00 85267.66
11-12-25 295.85 302.35 295.05 299.45 1188 110 354914.00 84818.13
10-12-25 307.40 307.40 298.05 298.90 1475 116 446233.00 84391.27
09-12-25 300.00 308.75 292.60 306.30 2515 167 750772.00 84666.28
08-12-25 309.50 309.50 296.15 298.40 3869 227 1167850.00 85102.69
<< < 1 2 3  ... > >>