• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Consolidated Construction Consortium Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532902
INE429I01024
6.1809972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCCL
92.44
660.76
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Jun 19, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 15.04 15.10 14.75 14.79 1134 30 16867.00 77409.98
17-06-26 15.10 15.16 14.85 14.87 25199 95 376808.00 77155.62
16-06-26 15.20 15.21 14.94 15.00 4216 40 63489.00 76808.48
15-06-26 15.42 15.79 14.95 15.18 54008 176 826266.00 76264.33
12-06-26 14.79 15.00 14.64 14.83 5988 37 88496.00 75527.95
11-06-26 14.60 15.04 14.49 14.60 20420 94 300650.00 73832.55
10-06-26 15.07 15.07 14.47 14.90 6239 49 92405.00 73983.18
09-06-26 14.61 15.15 14.32 15.07 12419 80 185992.00 73918.76
08-06-26 14.52 15.45 14.40 14.61 29768 96 437316.00 73524.26
05-06-26 14.80 14.80 14.50 14.67 29755 109 436799.00 74243.34
<< < 1 2 3  ... > >>