• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,210.36 1,141.91
( 1.54%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Just Dial Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535648
INE599M01018
574.2141634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUSTDIAL
7.58
4330.47
EPS(TTM)
Face Value()
Div & Yield %
67.22
10
0
 

As on: Mar 25, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 522.40 522.40 502.55 509.20 8993 574 4576519.00 74068.45
23-03-26 520.00 520.00 499.00 500.15 8019 656 4044812.00 72696.39
20-03-26 517.00 525.80 516.00 518.90 7721 199 4014406.00 74532.96
19-03-26 527.15 527.15 515.00 516.10 3325 179 1724624.00 74207.24
18-03-26 512.75 535.05 512.75 527.20 21784 644 11493057.00 76704.13
17-03-26 517.95 518.00 510.00 512.75 10897 468 5589197.00 76070.84
16-03-26 520.00 523.50 510.00 516.90 11348 393 5859266.00 75502.85
13-03-26 523.80 528.05 517.00 521.50 23827 620 12473190.00 74563.92
12-03-26 547.60 547.60 516.25 523.80 8657 506 4526131.00 76034.42
11-03-26 537.40 542.00 526.85 535.25 12199 776 6520851.00 76863.71
<< < 1 2 3  ... > >>