• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Prakash Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
506022
INE603A01013
200.3760883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAKASH
6.93
2309.26
EPS(TTM)
Face Value()
Div & Yield %
18.6
10
1.4
 

As on: Aug 09, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 129.15 130.15 128.50 128.95 7113 252 921360.00 78499.17
06-08-26 126.80 131.85 126.30 128.85 46516 770 6023721.00 78954.76
05-08-26 127.45 127.45 125.60 126.35 16678 251 2106349.00 78581.00
04-08-26 126.90 127.60 125.00 125.25 18577 228 2346977.00 78428.95
03-08-26 134.00 134.00 124.45 125.45 34786 395 4347125.00 78639.03
31-07-26 125.45 125.45 123.15 123.40 11938 218 1481988.00 78094.64
30-07-26 125.05 126.05 123.35 123.70 13502 220 1683308.00 77928.15
29-07-26 124.95 127.70 124.15 126.50 16200 289 2048383.00 77654.60
28-07-26 126.00 126.00 123.50 123.80 11590 203 1444210.00 76765.92
27-07-26 123.15 126.00 123.15 125.55 14103 194 1757486.00 76835.78
<< < 1 2 3  ... > >>