• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
31.39
397823.3
EPS(TTM)
Face Value()
Div & Yield %
46.71
2
4.09
 

As on: Sep 16, 2025 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 1463.45 1485.90 1461.90 1482.50 18990 1164 27953913.00 82380.69
15-09-25 1466.10 1468.20 1452.80 1466.00 28456 1386 41525884.00 81785.74
12-09-25 1469.15 1479.80 1462.70 1466.70 40117 2814 58888187.00 81904.70
11-09-25 1464.70 1470.55 1458.65 1467.85 264436 5557 387098019.00 81548.73
10-09-25 1434.50 1471.95 1433.10 1464.70 121368 6642 177385297.00 81425.15
09-09-25 1405.30 1431.70 1405.30 1427.95 202478 8568 288532835.00 81101.32
08-09-25 1422.05 1428.20 1401.00 1403.00 156381 10151 220567154.00 80787.30
05-09-25 1450.25 1451.65 1403.00 1419.55 152684 10487 217140035.00 80710.76
04-09-25 1471.00 1471.00 1440.55 1443.15 54234 6536 78869519.00 80718.01
03-09-25 1470.05 1471.55 1453.00 1466.20 69506 2057 101288764.00 80567.71
<< < 1 2 3  ... > >>