• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Stanley Lifestyles Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544202
INE01A001028
73.1764143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STANLEY
70.05
780.34
EPS(TTM)
Face Value()
Div & Yield %
1.95
2
0
 

As on: Aug 17, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 135.95 138.85 133.20 136.80 25009 946 3426521.00 77728.16
14-08-26 144.80 148.30 135.10 136.60 44642 2068 6309937.00 78009.25
13-08-26 141.50 146.05 140.55 144.80 12071 677 1734656.00 78079.96
12-08-26 143.55 145.00 141.30 141.95 6031 389 861791.00 77966.35
11-08-26 145.75 146.05 141.45 143.45 11465 698 1648688.00 78154.25
10-08-26 150.05 150.05 142.00 143.10 21154 1051 3078485.00 78542.44
07-08-26 154.35 154.35 146.70 149.35 14177 706 2140152.00 78499.17
06-08-26 154.10 154.80 151.65 153.65 3976 318 612080.00 78954.76
05-08-26 156.40 157.35 153.80 154.05 7009 311 1086259.00 78581.00
04-08-26 155.65 157.05 154.05 154.30 3734 323 579914.00 78428.95
<< < 1 2 3  ... > >>