• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Accel Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517494
INE258C01038
9.6796693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.42
76.4
EPS(TTM)
Face Value()
Div & Yield %
0.65
2
2.26
 

As on: Apr 30, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 13.98 13.99 13.28 13.43 6582 62 89610.00 76913.50
29-04-26 14.00 14.00 12.91 13.27 74448 137 989240.00 77496.36
28-04-26 13.70 13.70 12.76 13.37 16337 60 218463.00 76886.91
27-04-26 13.05 13.49 12.60 13.26 19456 79 258310.00 77303.63
24-04-26 12.84 13.44 12.76 12.89 7134 59 94033.00 76664.21
23-04-26 13.25 13.50 12.67 12.82 22234 59 286258.00 77664.00
22-04-26 13.45 13.74 12.81 13.19 14300 51 186616.00 78516.49
21-04-26 13.24 13.24 12.80 13.20 22115 54 287134.00 79273.33
20-04-26 13.99 13.99 11.67 13.11 34742 111 453672.00 78520.30
17-04-26 13.13 14.25 13.00 13.61 34725 120 463181.00 78493.54
<< < 1 2 3  ... > >>