• OPEN AN ACCOUNT
Indian Indices
Sensex
72,824.28 -243.53
( -0.33%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Finolex Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
500144
INE235A01022
333.3745067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINCABLES
31.96
22546.32
EPS(TTM)
Face Value()
Div & Yield %
46.12
2
0.61
 

As on: Oct 07, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 1468.85 1495.00 1447.65 1474.20 17989 1170 26437106.00 73067.81
05-10-26 1460.00 1495.60 1459.00 1466.65 22864 1280 33711418.00 72382.47
01-10-26 1450.70 1477.00 1428.00 1457.15 23654 1400 34491255.00 71909.70
30-09-26 1430.45 1473.00 1430.45 1449.40 29519 1703 42808969.00 72480.29
29-09-26 1408.75 1459.00 1396.50 1436.25 63822 3126 91353756.00 72529.07
28-09-26 1462.00 1462.90 1400.00 1408.75 22973 1063 32841647.00 72771.72
25-09-26 1492.45 1493.00 1426.55 1460.40 24233 1191 35367030.00 73895.74
24-09-26 1466.75 1490.80 1450.85 1478.10 33228 1687 49110642.00 73580.54
23-09-26 1470.05 1487.70 1441.00 1469.95 168151 3169 244615056.00 74828.25
22-09-26 1410.00 1474.35 1405.35 1468.30 78430 3126 112850143.00 74529.08
<< < 1 2 3  ... > >>