• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2650158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
6.31
2398.32
EPS(TTM)
Face Value()
Div & Yield %
34.38
10
0
 

As on: Oct 09, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 217.50 224.90 216.70 223.65 13215 238 2917793.00 72472.33
08-10-26 222.60 224.95 216.15 217.10 17220 336 3780708.00 71593.24
07-10-26 230.00 239.20 221.95 224.50 60601 1079 14154499.00 72638.70
06-10-26 215.00 230.80 200.10 228.50 198736 2475 41678029.00 73067.81
05-10-26 228.45 229.00 214.80 217.10 33292 628 7356615.00 72382.47
01-10-26 230.75 231.00 224.90 227.20 13145 285 2979393.00 71909.70
30-09-26 239.15 239.55 230.80 232.10 15475 293 3618604.00 72480.29
29-09-26 234.40 243.15 234.40 237.10 25591 515 6116973.00 72529.07
28-09-26 238.00 238.75 228.35 233.90 29619 527 6869615.00 72771.72
25-09-26 213.75 238.95 213.75 237.25 17671 469 4084559.00 73895.74
<< < 1 2 3  ... > >>