• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,556.40 130.06
( 0.15%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
608.5499687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
143.25
44283.53
EPS(TTM)
Face Value()
Div & Yield %
6.11
1
0.31
 

As on: Oct 24, 2025 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 893.00 895.00 822.50 827.40 2150398 39888 1809351446.00 84556.40
21-10-25 811.00 884.00 811.00 875.25 1926587 29260 1670156723.00 84426.34
20-10-25 896.00 897.65 800.00 804.05 1491538 35628 1239134974.00 84363.37
17-10-25 921.60 925.00 885.00 889.85 634191 17932 573666539.00 83952.19
16-10-25 949.40 953.00 902.00 907.45 814471 22625 749435892.00 83467.66
15-10-25 1014.90 1014.90 932.00 941.80 1276341 31445 1241849210.00 82605.43
14-10-25 1041.00 1080.00 1006.90 1034.70 2004274 58857 2100071096.00 82029.98
13-10-25 932.00 1000.80 916.56 991.74 308017 45418 2981256569.00 82327.05
10-10-25 902.02 944.49 888.80 930.07 191076 31011 1752634881.00 82500.82
09-10-25 940.00 945.20 891.58 901.63 152780 22431 1391715739.00 82172.10
<< < 1 2 3  ... > >>