• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
467.4338631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
19.56
3165.03
EPS(TTM)
Face Value()
Div & Yield %
22.41
10
0.68
 

As on: Jul 22, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 444.25 515.00 438.75 491.10 533049 13401 265247183.00 76755.05
21-07-26 441.50 445.15 437.55 438.30 382 38 168547.00 77470.11
20-07-26 442.00 443.20 435.90 437.05 7487 301 3275792.00 77708.52
17-07-26 437.70 442.90 434.00 439.25 224 25 97647.00 78151.45
16-07-26 446.20 446.20 433.40 435.85 3812 96 1675051.00 77186.87
15-07-26 455.00 455.00 436.50 442.70 911 66 406989.00 77185.43
14-07-26 451.85 451.85 443.05 444.70 4866 211 2176770.00 77054.94
13-07-26 446.50 463.75 446.50 454.55 4206 232 1916215.00 77616.40
10-07-26 433.35 458.00 433.35 450.30 11126 481 4992214.00 77569.39
09-07-26 432.70 436.00 430.00 434.55 1576 62 681757.00 76741.82
<< < 1 2 3  ... > >>