• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Ujjivan Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
542904
INE551W01018
32.1427525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UJJIVANSFB
24.74
12230.96
EPS(TTM)
Face Value()
Div & Yield %
2.55
10
0
 

As on: Jan 25, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 62.36 68.00 61.22 63.08 12967117 38596 846481444.00 81537.70
22-01-26 58.01 62.55 58.01 62.02 4267211 7864 261658104.00 82307.37
21-01-26 57.05 58.97 56.59 57.76 1347027 6700 77767440.00 81909.63
20-01-26 60.01 60.39 57.50 57.94 817675 3168 48228069.00 82180.47
19-01-26 60.30 61.74 59.68 60.23 903968 4366 54957285.00 83246.18
16-01-26 58.16 60.75 58.16 60.31 2232895 7538 134116372.00 83570.35
14-01-26 57.31 59.38 57.08 59.00 749713 3331 44046638.00 83382.71
13-01-26 58.30 58.74 56.13 57.70 410339 1926 23519407.00 83627.69
12-01-26 59.50 59.95 57.17 58.26 1749795 10902 102201273.00 83878.17
09-01-26 57.57 60.03 57.57 59.35 6591083 10945 393475273.00 83576.24
<< < 1 2 3  ... > >>