• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Denis Chem Lab Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
537536
INE051G01012
63.2379243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.24
106.66
EPS(TTM)
Face Value()
Div & Yield %
6.28
10
1.95
 

As on: Mar 01, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 75.75 78.50 75.00 76.86 3288 37 251935.00 81287.19
26-02-26 75.30 76.38 75.02 75.66 3123 34 235064.00 82248.61
25-02-26 75.40 75.93 73.30 75.02 2895 59 216621.00 82276.07
24-02-26 76.79 77.38 75.20 76.20 3577 63 270789.00 82225.92
23-02-26 75.35 81.58 75.35 76.79 3692 98 284242.00 83294.66
20-02-26 79.50 81.77 77.71 79.69 37188 61 2960593.00 82814.71
19-02-26 82.00 82.00 80.00 80.83 3837 45 309897.00 82498.14
18-02-26 81.35 83.08 80.00 81.72 6280 65 511108.00 83734.25
17-02-26 83.00 83.70 81.50 81.76 3308 54 273657.00 83450.96
16-02-26 79.30 84.81 79.30 82.54 11859 135 986553.00 83277.15
<< < 1 2 3  ... > >>