• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 21, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 437.65 446.15 423.35 426.45 2018 237 864861.00 74532.96
19-03-26 436.45 444.20 433.00 434.30 628 79 274808.00 74207.24
18-03-26 444.90 451.65 440.50 443.00 408 233 181491.00 76704.13
17-03-26 453.00 458.05 440.10 444.10 447 62 202214.00 76070.84
16-03-26 458.00 461.15 444.10 453.30 1709 125 776214.00 75502.85
13-03-26 472.20 472.40 458.25 460.15 1976 108 925182.00 74563.92
12-03-26 473.30 478.95 468.20 476.85 178 36 84353.00 76034.42
11-03-26 473.80 492.20 468.00 480.95 368 86 176003.00 76863.71
10-03-26 463.80 473.90 462.25 472.05 968 241 455275.00 78205.98
09-03-26 462.00 462.00 454.60 459.95 1481 60 679275.00 77566.16
<< < 1 2 3  ... > >>