• OPEN AN ACCOUNT
Indian Indices
Sensex
83,679.82 52.13
( 0.06%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Responsive Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
505509
INE688D01026
36.0631336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RESPONIND
199.84
5008.24
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.05
 

As on: Jan 14, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 186.45 188.60 183.20 187.85 704 66 131165.00 83627.69
12-01-26 190.75 190.75 177.60 185.15 3335 178 610204.00 83878.17
09-01-26 195.00 195.00 186.80 191.00 2212 82 423951.00 83576.24
08-01-26 192.90 192.90 188.45 190.00 862 68 163911.00 84180.96
07-01-26 192.00 195.10 192.00 192.65 1194 73 230879.00 84961.14
06-01-26 196.50 196.75 193.25 194.75 1244 49 241909.00 85063.34
05-01-26 197.85 207.00 195.10 196.40 9875 195 1990105.00 85439.62
02-01-26 200.00 200.85 197.20 198.05 1172 71 232996.00 85762.01
01-01-26 200.30 203.40 198.80 200.00 6910 314 1392153.00 85188.60
31-12-25 202.15 205.90 199.05 199.95 1113 71 226399.00 85220.60
<< < 1 2 3  ... > >>