• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,540.85 98.35
( 0.12%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

LWS Knitwear Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531402
INE281M01013
20.7505269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.88
30.08
EPS(TTM)
Face Value()
Div & Yield %
1.73
10
0
 

As on: Jul 08, 2025 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 20.80 21.25 20.55 20.56 4808 18 100535.00 83442.50
04-07-25 20.80 21.25 20.41 20.95 5598 29 116940.00 83432.89
03-07-25 20.25 21.00 20.25 20.83 32554 31 666050.00 83239.47
02-07-25 20.34 20.90 20.07 20.74 2227 21 45678.00 83409.69
01-07-25 20.50 20.50 19.11 20.33 5580 37 112896.00 83697.29
30-06-25 20.25 21.20 19.99 20.50 19702 62 399053.00 83606.46
27-06-25 19.53 22.50 19.12 20.28 84305 192 1778666.00 84058.90
26-06-25 19.05 19.90 19.05 19.53 2925 20 57410.00 83755.87
25-06-25 19.60 19.75 19.01 19.07 1606 13 31213.00 82755.51
24-06-25 19.00 19.49 19.00 19.40 9949 24 192889.00 82055.11
<< < 1 2 3  ... > >>