• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
25.9716928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.28
688.43
EPS(TTM)
Face Value()
Div & Yield %
3.46
2
0
 

As on: Aug 26, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 138.00 138.00 131.50 132.00 11284 150 1497017.00 77472.94
25-08-26 136.00 136.00 132.05 132.45 15969 152 2151250.00 77656.09
24-08-26 138.80 138.80 132.15 133.80 31437 256 4293488.00 77369.11
21-08-26 133.00 136.50 131.60 133.35 27295 235 3673374.00 77540.83
20-08-26 135.75 136.00 130.15 133.75 130525 234 17178524.00 77537.72
19-08-26 135.75 138.00 129.00 135.15 122327 272 16093776.00 76909.68
18-08-26 133.30 136.60 131.20 135.55 55863 296 7467838.00 77235.46
17-08-26 135.80 135.80 129.05 133.75 59473 367 7852499.00 77728.16
14-08-26 136.00 140.00 135.00 135.80 50583 455 6934781.00 78009.25
13-08-26 138.00 142.80 131.00 141.30 226195 942 30838033.00 78079.96
<< < 1 2 3  ... > >>