• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

ARC Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540135
INE202R01026
1.1311288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
51.42
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 03, 2026 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 0.60 0.60 0.58 0.59 1029383 770 602471.00 76913.50
29-04-26 0.61 0.61 0.58 0.60 834499 701 493387.00 77496.36
28-04-26 0.61 0.61 0.59 0.60 994345 705 595790.00 76886.91
27-04-26 0.61 0.61 0.59 0.60 1028779 986 619418.00 77303.63
24-04-26 0.60 0.63 0.59 0.61 1544653 761 936436.00 76664.21
23-04-26 0.63 0.63 0.60 0.61 1300803 778 797664.00 77664.00
22-04-26 0.63 0.64 0.61 0.62 1081060 704 674029.00 78516.49
21-04-26 0.63 0.64 0.61 0.63 1192892 735 749959.00 79273.33
20-04-26 0.64 0.64 0.62 0.63 1061199 919 667496.00 78520.30
17-04-26 0.62 0.65 0.62 0.64 1436686 907 919884.00 78493.54
<< < 1 2 3  ... > >>