• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,797.68 533.35
( 0.70%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

RIR Power Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517035
INE302D01024
17.666236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
202.26
1351.94
EPS(TTM)
Face Value()
Div & Yield %
0.84
2
0.06
 

As on: Jun 16, 2026 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 174.00 174.90 168.70 169.90 132897 1629 22820004.00 76264.33
12-06-26 169.80 172.50 167.05 170.30 91938 1160 15563725.00 75527.95
11-06-26 167.00 171.00 164.00 165.30 90086 1593 15017644.00 73832.55
10-06-26 169.40 170.65 167.00 167.35 67645 1273 11399173.00 73983.18
09-06-26 171.00 172.00 167.25 169.30 79803 1283 13541577.00 73918.76
08-06-26 169.00 172.00 165.00 166.05 117462 2038 19771930.00 73524.26
05-06-26 171.00 174.00 169.55 170.20 104807 1483 17913868.00 74243.34
04-06-26 172.20 174.65 168.55 169.50 155855 2105 26768170.00 74360.01
03-06-26 173.00 174.80 168.95 171.60 120851 1870 20721436.00 74346.17
02-06-26 174.00 179.85 168.85 173.00 178250 2412 31060763.00 74649.84
<< < 1 2 3  ... > >>