• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Kanoria Energy & Infrastructure Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
539620
INE534E01020
10.4045191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.56
249.05
EPS(TTM)
Face Value()
Div & Yield %
0.87
5
0.17
 

As on: May 18, 2024 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 29.94 29.94 28.41 29.20 7632 92 223201.00 73917.03
16-05-24 32.40 32.40 29.15 29.94 6900 79 205464.00 73663.72
15-05-24 31.97 31.97 28.53 29.79 8238 106 245684.00 72987.03
14-05-24 28.99 29.74 28.00 29.27 8259 84 236757.00 73104.61
13-05-24 29.54 29.54 28.00 28.11 7010 80 196958.00 72776.13
10-05-24 29.49 29.49 28.00 28.40 9134 92 261946.00 72664.47
09-05-24 29.95 29.95 28.07 28.20 7004 64 199870.00 72404.17
08-05-24 29.25 29.25 28.23 28.30 9543 83 271852.00 73466.39
07-05-24 29.98 29.98 28.00 28.64 18094 104 515941.00 73511.85
06-05-24 29.35 29.80 28.50 28.98 21791 89 632441.00 73895.54
<< < 1 2 3  ... > >>