• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Honasa Consumer Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544014
INE0J5401028
38.7950516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONASA
72.79
9046.91
EPS(TTM)
Face Value()
Div & Yield %
3.82
10
0
 

As on: Dec 05, 2025 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 280.00 283.95 277.00 278.05 15771 536 4400537.00 85265.32
03-12-25 285.70 286.35 280.05 281.50 10485 367 2965591.00 85106.81
02-12-25 286.10 289.10 284.50 285.75 8637 316 2479810.00 85138.27
01-12-25 290.15 290.75 284.50 286.10 11526 314 3308393.00 85641.90
28-11-25 288.45 291.45 286.55 290.15 12666 584 3654396.00 85706.67
27-11-25 294.10 295.50 287.85 289.60 16395 738 4781932.00 85720.38
26-11-25 295.00 296.25 289.35 293.25 13204 577 3867822.00 85609.51
25-11-25 286.10 296.50 286.10 294.95 35213 859 10306336.00 84587.01
24-11-25 284.55 291.05 284.50 290.30 16261 670 4673230.00 84900.71
21-11-25 289.90 293.45 286.00 286.80 16438 505 4766800.00 85231.92
<< < 1 2 3  ... > >>