• OPEN AN ACCOUNT
Indian Indices
Nifty
25,181.80 135.65
(0.54%)
Sensex
82,374.26 202.16
( 0.25%)
Bank Nifty
56,192.05 173.80
( 0.31%)
Nifty IT
35,628.50 396.30
( 1.12%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,554.08 819.09
(1.72%)
Nikkei 225
9,509.40 -39.47
(-0.41%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.817467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
25.9
11.07
EPS(TTM)
Face Value()
Div & Yield %
0.3
5
0
 

As on: Oct 10, 2025 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-25 7.51 7.99 7.51 7.77 23101 192 181321.00 82172.10
08-10-25 7.90 8.16 7.75 7.99 66654 249 529753.00 81773.66
07-10-25 8.02 8.27 8.00 8.04 76825 212 616241.00 81926.75
06-10-25 8.02 8.27 8.00 8.10 63004 224 505982.00 81790.12
03-10-25 8.27 8.60 8.11 8.27 14855 171 122316.00 81207.17
01-10-25 8.22 8.78 8.05 8.28 16682 180 136978.00 80983.31
30-09-25 8.12 8.44 8.12 8.22 14806 169 121955.00 80267.62
29-09-25 8.46 8.46 8.11 8.21 27525 194 226442.00 80364.94
26-09-25 8.29 8.46 8.12 8.41 14927 160 124750.00 80426.46
25-09-25 8.55 8.55 8.09 8.29 17847 197 148450.00 81159.68
<< < 1 2 3  ... > >>