• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

R Systems International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532735
INE411H01032
58.256828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSYSTEMS
11.34
3022
EPS(TTM)
Face Value()
Div & Yield %
22.49
1
4.9
 

As on: Jun 08, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 253.05 257.60 253.05 255.05 8272 284 2118692.00 74243.34
04-06-26 257.15 260.35 252.50 254.05 16158 721 4133827.00 74360.01
03-06-26 271.00 271.00 258.65 259.95 27010 1029 7097118.00 74346.17
02-06-26 262.60 283.25 262.60 273.25 20900 715 5803630.00 74649.84
01-06-26 267.30 276.20 263.00 266.45 12467 410 3385527.00 74267.34
29-05-26 267.95 272.70 263.45 265.30 114783 336 30751146.00 74775.74
27-05-26 266.75 269.20 264.00 265.40 18399 310 4886436.00 75867.80
26-05-26 271.70 271.70 264.05 265.95 5293 203 1414946.00 76009.70
25-05-26 271.95 273.50 265.65 266.95 14073 470 3779217.00 76488.96
22-05-26 270.90 270.95 267.65 269.25 4869 194 1311386.00 75415.35
<< < 1 2 3  ... > >>