• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.472213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
11.51
590.05
EPS(TTM)
Face Value()
Div & Yield %
3.84
5
0
 

As on: Jun 05, 2025 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 43.76 46.07 43.63 43.96 10897 156 493110.00 81442.04
04-06-25 45.97 46.00 44.15 44.18 8902 136 399383.00 80998.25
03-06-25 45.50 46.77 44.00 44.28 145171 952 6585290.00 80737.51
02-06-25 42.44 44.57 41.83 44.57 81180 465 3590259.00 81373.75
30-05-25 42.65 42.97 41.13 42.45 71096 458 2985291.00 81451.01
29-05-25 39.14 41.09 39.14 41.09 63767 245 2603147.00 81633.02
28-05-25 39.51 39.64 38.90 39.14 14473 208 566223.00 81312.32
27-05-25 41.44 41.44 39.70 40.10 5054 186 202938.00 81551.63
26-05-25 39.63 41.16 38.91 40.42 33814 443 1350648.00 82176.45
23-05-25 41.30 41.46 39.00 39.20 47330 417 1892278.00 81721.08
<< < 1 2 3  ... > >>