• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Swasti Vinayaka Synthetics Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
510245
INE804A01025
2.5684333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.5
42.3
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Nov 22, 2025 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 4.84 4.84 4.69 4.70 23010 97 108747.00 85231.92
20-11-25 4.68 4.90 4.68 4.75 32714 139 156561.00 85632.68
19-11-25 4.96 4.96 4.68 4.70 26358 124 125880.00 85186.47
18-11-25 4.65 4.97 4.65 4.68 34548 153 165920.00 84673.02
17-11-25 4.84 4.84 4.67 4.71 19174 119 90754.00 84950.95
14-11-25 4.75 4.85 4.62 4.71 22181 116 104421.00 84562.78
13-11-25 4.84 4.84 4.60 4.75 25719 136 120310.00 84478.67
12-11-25 4.62 4.90 4.62 4.77 45118 114 211610.00 84466.51
11-11-25 4.53 4.75 4.50 4.62 29605 150 135707.00 83871.32
10-11-25 4.76 4.81 4.51 4.68 52803 179 247205.00 83535.35
<< < 1 2 3  ... > >>