• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Reliance Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500390
INE036A01016
566.7555863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELINFRA
23.29
2731.7
EPS(TTM)
Face Value()
Div & Yield %
2.87
10
0
 

As on: Aug 18, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 65.52 66.85 65.52 65.52 107801 527 7067308.00 77728.16
14-08-26 66.85 66.85 66.85 66.85 59440 399 3973564.00 78009.25
13-08-26 68.21 68.21 68.21 68.21 25094 228 1711661.00 78079.96
12-08-26 69.60 69.60 69.60 69.60 14362 178 999595.00 77966.35
11-08-26 71.02 71.02 71.02 71.02 64543 275 4583843.00 78154.25
10-08-26 76.00 76.00 72.46 72.46 642090 1818 46832828.00 78542.44
07-08-26 76.40 77.12 73.99 76.27 1629895 3665 125496021.00 78499.17
06-08-26 73.45 73.45 70.35 73.45 1395464 2598 102295118.00 78954.76
05-08-26 69.96 69.96 69.96 69.96 48385 270 3385014.00 78581.00
04-08-26 66.63 66.63 66.63 66.63 48663 286 3242415.00 78428.95
<< < 1 2 3  ... > >>