• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Jyoti Structures Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
513250
INE197A01024
4.1832014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTISTRUC
26.55
1489.69
EPS(TTM)
Face Value()
Div & Yield %
0.47
2
0
 

As on: May 18, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 4.19 4.19 4.19 4.19 133173000 1431268 42883809852.00 75237.99
14-05-26 4.20 4.20 4.20 4.20 158315903 2033646 70347591956.00 75398.72
13-05-26 4.16 4.16 4.16 4.16 180857947 1845036 48097443262.00 74608.98
12-05-26 4.14 4.14 4.14 4.14 161466402 1723439 45949845041.00 74559.24
08-05-26 4.30 4.30 4.30 4.30 116803695 1365357 36745951124.00 77328.19
07-05-26 4.32 4.32 4.32 4.32 148980547 2005317 63172013311.00 77844.52
06-05-26 4.31 4.31 4.31 4.31 191520389 1591586 52900324894.00 77958.52
04-05-26 4.26 4.26 4.26 4.26 197016317 1524288 119273092784.00 77269.40
30-04-26 4.23 4.23 4.23 4.23 111381333 1695869 53570051671.00 76913.50
29-04-26 4.26 4.26 4.26 4.26 134447065 1541311 41778205047.00 77496.36
<< < 1 2 3  ... > >>