• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,538.87 -458.26
( -0.54%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Fineotex Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533333
INE045J01026
54.9042133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCL
29.99
2859.22
EPS(TTM)
Face Value()
Div & Yield %
8.32
2
0.32
 

As on: Oct 30, 2025 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 258.00 258.00 244.50 249.55 36790 966 9263633.00 84997.13
28-10-25 259.65 259.65 251.75 255.40 50280 1319 12835000.00 84628.16
27-10-25 258.45 260.00 248.95 254.05 37999 973 9651978.00 84778.84
24-10-25 245.10 257.05 245.10 255.95 39592 803 10048297.00 84211.88
23-10-25 248.00 249.00 246.15 248.10 13135 354 3254278.00 84556.40
21-10-25 241.50 246.60 241.50 245.75 8958 232 2200870.00 84426.34
20-10-25 246.85 246.85 241.40 244.05 9202 530 2238925.00 84363.37
17-10-25 247.95 247.95 240.70 244.75 13535 357 3292649.00 83952.19
16-10-25 241.10 246.80 238.30 245.85 18974 410 4614170.00 83467.66
15-10-25 234.05 244.05 234.05 239.20 40692 504 9785566.00 82605.43
<< < 1 2 3  ... > >>