• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530881
INE485K01022
1.5408277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
93.94
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 24, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 4.99 5.10 4.99 5.01 190682 261 958913.00 77369.11
21-08-26 5.00 5.17 5.00 5.04 103969 237 527439.00 77540.83
20-08-26 5.00 5.20 4.80 5.01 180169 347 906366.00 77537.72
19-08-26 5.10 5.17 4.99 5.03 218656 297 1110339.00 76909.68
18-08-26 5.06 5.20 5.06 5.18 80920 203 416964.00 77235.46
17-08-26 5.08 5.17 5.08 5.09 151643 297 774522.00 77728.16
14-08-26 5.28 5.28 5.00 5.15 187140 258 965672.00 78009.25
13-08-26 5.23 5.54 5.10 5.15 504104 253 2599297.00 78079.96
12-08-26 5.12 5.22 5.12 5.13 129255 257 665092.00 77966.35
11-08-26 5.12 5.24 5.12 5.16 175745 193 911312.00 78154.25
<< < 1 2 3  ... > >>