• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
346.471431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
30.52
113350.18
EPS(TTM)
Face Value()
Div & Yield %
46
2
0.61
 

As on: May 20, 2024 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1409.95 1409.95 1398.85 1403.90 6356 662 8926598.00 74005.94
17-05-24 1422.85 1422.85 1396.45 1399.35 41822 2053 58668524.00 73917.03
16-05-24 1406.75 1425.00 1388.00 1420.05 63828 3500 89724686.00 73663.72
15-05-24 1402.00 1427.70 1386.65 1405.95 295410 10375 416000520.00 72987.03
14-05-24 1423.75 1423.75 1350.25 1356.95 117587 8978 161407762.00 73104.61
13-05-24 1373.85 1425.65 1370.40 1414.80 167006 7252 235326769.00 72776.13
10-05-24 1380.85 1396.40 1317.60 1339.45 210582 13532 284966342.00 72664.47
09-05-24 1389.95 1391.60 1353.25 1358.80 24662 3861 33733141.00 72404.17
08-05-24 1378.75 1398.85 1375.40 1384.80 97414 2863 135530188.00 73466.39
07-05-24 1421.95 1426.05 1378.00 1387.90 30753 3745 42863085.00 73511.85
<< < 1 2 3  ... > >>