• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Mahindra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540768
INE766P01016
144.9522769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLOG
96.77
3610.21
EPS(TTM)
Face Value()
Div & Yield %
3.76
10
0.5
 

As on: Mar 22, 2026 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 362.55 370.95 362.50 363.85 6664 287 2436238.00 74532.96
19-03-26 375.65 376.95 354.55 356.95 13366 533 4874557.00 74207.24
18-03-26 375.30 392.70 374.55 382.30 6876 294 2651748.00 76704.13
17-03-26 377.10 377.85 369.30 375.70 4433 202 1661624.00 76070.84
16-03-26 364.00 381.00 363.05 377.05 12732 615 4721991.00 75502.85
13-03-26 395.60 396.35 367.00 369.60 7660 391 2881784.00 74563.92
12-03-26 395.80 400.20 383.50 397.15 7270 547 2850570.00 76034.42
11-03-26 399.00 407.95 393.05 396.20 5907 233 2370415.00 76863.71
10-03-26 389.40 402.00 387.60 396.90 6114 251 2427233.00 78205.98
09-03-26 371.05 392.20 369.30 389.30 13265 486 5021770.00 77566.16
<< < 1 2 3  ... > >>