• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.109064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.44
1091323.88
EPS(TTM)
Face Value()
Div & Yield %
49.03
1
2.19
 

As on: Sep 15, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 722.90 730.30 715.10 717.00 4717573 34092 3405284631.00 74003.82
11-09-26 685.00 708.90 682.00 708.00 2924350 52110 2033944644.00 74781.76
10-09-26 687.25 694.50 686.20 694.00 1421203 38245 981430157.00 74902.59
09-09-26 700.00 700.05 687.25 687.25 3428400 42153 2380307723.00 74764.23
08-09-26 707.00 708.55 702.90 702.90 1605005 31987 1131773971.00 75577.58
07-09-26 712.00 713.00 707.25 710.80 856778 24200 608686820.00 76132.81
04-09-26 709.95 716.40 708.25 713.15 753943 10916 537785806.00 76515.43
03-09-26 704.05 712.75 704.00 704.00 1906131 37020 1348989279.00 76152.86
02-09-26 701.20 706.05 700.10 700.95 2021991 54050 1420230848.00 76570.35
01-09-26 707.75 715.35 698.50 712.05 2818026 43607 1996329357.00 76944.28
<< < 1 2 3  ... > >>