• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Prabhat Technologies (India) Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
540027
INE171P01019
29.3994607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
107.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 29, 2024 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-24 98.50 100.43 98.40 100.00 3108 26 307113.00 71683.23
18-01-24 98.16 98.16 93.26 95.65 78 11 7481.00 71186.86
17-01-24 99.00 99.00 90.30 98.16 1783 38 169875.00 71500.76
16-01-24 99.69 99.69 94.89 94.89 812 23 78734.00 73128.77
15-01-24 95.00 99.00 89.70 94.95 2693 38 251304.00 73327.94
12-01-24 91.00 95.40 91.00 94.38 206 16 19015.00 72568.45
11-01-24 91.00 94.99 87.31 91.00 2132 32 195563.00 71721.18
10-01-24 91.00 91.30 87.80 91.00 877 23 79576.00 71657.71
09-01-24 90.00 91.00 87.80 90.29 455 25 40922.00 71386.21
08-01-24 89.00 91.00 88.90 90.00 450 15 40437.00 71355.22
<< < 1 2 3  ... > >>