• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Shraddha Prime Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531771
INE311M01018
32.2098463
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.07
651.67
EPS(TTM)
Face Value()
Div & Yield %
13.36
10
0
 

As on: Jun 06, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 161.30 166.65 160.70 162.80 11373 142 1846248.00 74243.34
04-06-26 167.95 167.95 161.10 161.30 20881 97 3458193.00 74360.01
03-06-26 169.85 169.85 165.00 166.05 32065 114 5336846.00 74346.17
02-06-26 167.95 169.90 163.00 167.30 35068 156 5830375.00 74649.84
01-06-26 174.85 174.85 165.00 167.35 40748 163 6883810.00 74267.34
29-05-26 169.90 184.40 166.10 167.80 81479 401 14145164.00 74775.74
27-05-26 161.50 170.75 159.50 163.90 53480 257 8835151.00 75867.80
26-05-26 160.00 161.65 159.00 159.70 40010 176 6419274.00 76009.70
25-05-26 157.50 162.25 157.50 159.55 39342 121 6284463.00 76488.96
22-05-26 158.00 162.00 157.30 158.90 48518 213 7713595.00 75415.35
<< < 1 2 3  ... > >>