• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
552.5492245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.3
904277.45
EPS(TTM)
Face Value()
Div & Yield %
86.7
1
1.77
 

As on: Jun 06, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 979.65 992.40 970.80 977.75 2929881 26818 2871136065.00 74243.34
04-06-26 965.15 985.80 961.55 979.65 1741939 42627 1705475539.00 74360.01
03-06-26 954.00 974.00 937.25 971.00 1113387 28917 1058084772.00 74346.17
02-06-26 953.55 961.50 940.00 957.30 677055 23491 644207982.00 74649.84
01-06-26 967.95 969.75 950.05 954.00 237203 9227 227516829.00 74267.34
29-05-26 973.35 973.70 960.30 964.00 390130 10858 376916263.00 74775.74
27-05-26 968.60 975.90 966.05 967.65 1585663 42242 1537620520.00 75867.80
26-05-26 968.15 978.45 962.30 968.60 879591 20208 853277615.00 76009.70
25-05-26 962.35 972.90 957.55 969.90 639399 21223 615995539.00 76488.96
22-05-26 951.95 958.50 947.70 949.10 632351 20109 602565702.00 75415.35
<< < 1 2 3  ... > >>