• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,045.50 -454.97
( -0.55%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shanthi Gears Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522034
INE631A01022
52.5304184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGEAR
41.45
3977.72
EPS(TTM)
Face Value()
Div & Yield %
12.51
1
0.96
 

As on: Jul 14, 2025 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 510.50 521.15 504.85 518.50 2235 180 1151304.00 82500.47
10-07-25 505.55 512.30 503.00 506.15 2541 247 1288576.00 83190.28
09-07-25 504.95 513.00 496.00 509.50 3809 285 1924983.00 83536.08
08-07-25 519.90 519.90 492.20 494.15 4573 227 2280883.00 83712.51
07-07-25 511.30 511.30 497.55 499.30 2815 320 1409434.00 83442.50
04-07-25 506.00 511.85 502.45 508.80 5042 365 2561719.00 83432.89
03-07-25 514.35 516.00 500.15 505.75 8893 910 4513462.00 83239.47
02-07-25 509.00 528.00 495.00 514.90 12548 1107 6473993.00 83409.69
01-07-25 490.05 504.00 490.05 494.05 3837 361 1910269.00 83697.29
30-06-25 505.00 505.00 490.00 491.85 8431 743 4182890.00 83606.46
<< < 1 2 3  ... > >>