• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Quest Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500069
INE418C01012
1050.635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.74
243.9
EPS(TTM)
Face Value()
Div & Yield %
22.72
10
1.03
 

As on: Sep 29, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 243.00 246.90 243.00 244.20 82 11 20019.00 72529.07
28-09-26 243.95 243.95 243.90 243.90 35 5 8536.00 72771.72
25-09-26 243.95 243.95 240.05 243.95 68 5 16568.00 73895.74
24-09-26 241.05 244.00 240.05 243.95 72 8 17361.00 73580.54
23-09-26 247.00 247.00 236.05 242.25 2651 44 639652.00 74828.25
22-09-26 250.00 251.00 241.10 247.95 640 28 157533.00 74529.08
21-09-26 253.90 253.90 250.00 250.00 170 7 42733.00 74858.99
18-09-26 254.80 254.80 253.95 253.95 82 6 20845.00 74294.96
17-09-26 246.00 247.05 245.30 247.00 122 6 30024.00 74314.59
16-09-26 245.05 249.95 243.15 245.55 227 17 56006.00 74336.45
<< < 1 2 3  ... > >>