• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

EKI Energy Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543284
INE0CPR01018
151.3094711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
229.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 16, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 87.40 87.69 82.36 82.98 24762 488 2094240.00 75237.99
14-05-26 88.65 88.65 85.50 86.69 10593 241 918270.00 75398.72
13-05-26 88.01 88.86 86.10 87.65 14626 279 1278743.00 74608.98
12-05-26 89.88 89.88 87.70 87.86 15427 225 1359186.00 74559.24
11-05-26 91.00 91.89 87.90 88.88 22301 315 1982018.00 76015.28
08-05-26 92.99 92.99 90.22 91.75 8845 200 810104.00 77328.19
07-05-26 89.11 93.90 89.11 91.69 20942 229 1928356.00 77844.52
06-05-26 89.00 93.30 87.01 90.95 17489 273 1596585.00 77958.52
05-05-26 89.71 90.00 86.00 88.86 17961 311 1576985.00 77017.79
04-05-26 90.01 91.00 88.31 89.71 19681 360 1770646.00 77269.40
<< < 1 2 3  ... > >>