SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Magnum Ventures Ltd

Industry : Paper

BSE Code

ISIN Demat

Book Value()

532896

INE387I01016

31.8722291

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MAGNUM

134.7

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 14, 2026 10:58 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	19.62	19.80	19.58	19.69	1705	38	33488.00	81592.45
12-11-26	18.56	19.80	18.56	19.50	1824	44	35676.00	81911.01
11-11-26	19.05	19.40	18.06	19.36	2569	93	47209.00	81879.40
09-11-26	19.42	19.42	18.88	18.96	1701	174	32459.00	81106.65
08-11-26	18.42	20.00	18.42	19.49	1958	334	38217.00	80999.40
06-11-26	18.60	18.99	18.00	18.90	2519	265	46969.00	81028.02
05-11-26	18.55	18.55	17.36	18.35	7595	359	136000.00	79310.01
04-11-26	17.92	18.50	17.92	18.20	264	6	4732.00	77301.40
03-11-26	17.85	17.95	17.24	17.92	1525	55	27126.00	76917.85
02-11-26	17.13	18.25	17.00	18.25	2510	31	43090.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)