• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7235116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
32.37
44764
EPS(TTM)
Face Value()
Div & Yield %
71.46
1
0.15
 

As on: Feb 07, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 2380.10 2380.10 2270.20 2313.15 831533 4934 1912878483.00 83580.40
05-02-26 2668.30 2668.30 2358.35 2380.80 114386 9848 274035934.00 83313.93
04-02-26 2545.75 2658.70 2473.20 2637.20 31895 6508 82155376.00 83817.69
03-02-26 2428.65 2547.00 2425.00 2504.55 30274 5472 75281198.00 83739.13
02-02-26 2331.00 2333.10 2269.40 2316.45 3469 1048 7976083.00 81666.46
01-02-26 2391.45 2433.30 2325.00 2332.80 13423 2400 31860328.00 80722.94
30-01-26 2306.75 2353.00 2302.70 2333.65 2553 721 5945191.00 82269.78
29-01-26 2281.75 2340.00 2253.60 2325.30 9689 2021 22332736.00 82566.37
28-01-26 2181.05 2298.55 2170.25 2280.20 76407 4354 168639720.00 82344.68
27-01-26 2204.15 2230.70 2165.05 2191.05 16668 3432 36460969.00 81857.48
<< < 1 2 3  ... > >>