• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
45.56
487540.19
EPS(TTM)
Face Value()
Div & Yield %
45.54
1
2.55
 

As on: Mar 29, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 2122.15 2127.45 2068.35 2075.00 180473 16411 377772234.00 73583.22
25-03-26 2189.50 2189.50 2088.00 2135.90 288261 26258 614154254.00 75273.45
24-03-26 2065.20 2114.00 2065.20 2084.70 86829 10816 181297142.00 74068.45
23-03-26 2050.30 2096.45 2033.00 2054.10 164386 13841 337843261.00 72696.39
20-03-26 2091.75 2100.00 2068.90 2083.90 76661 6082 159862227.00 74532.96
19-03-26 2115.00 2131.30 2071.00 2077.45 110489 25364 231560022.00 74207.24
18-03-26 2167.50 2175.00 2130.50 2136.15 227811 16496 489021129.00 76704.13
17-03-26 2173.95 2183.15 2147.25 2158.50 91699 6869 197793836.00 76070.84
16-03-26 2161.00 2186.00 2154.00 2174.45 87420 5162 189584579.00 75502.85
13-03-26 2144.85 2191.80 2121.40 2160.55 132817 8514 288516330.00 74563.92
<< < 1 2 3  ... > >>