• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Premier Synthetics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509835
INE940N01012
25.8349299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 29, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 14.00 14.00 13.01 13.25 780 17 10386.00 73583.22
25-03-26 14.50 14.50 13.76 14.35 1471 30 21120.00 75273.45
24-03-26 13.80 14.74 13.50 13.51 723 23 10077.00 74068.45
23-03-26 14.75 14.75 14.00 14.00 351 10 5052.00 72696.39
20-03-26 14.50 14.50 13.76 14.17 512 14 7258.00 74532.96
19-03-26 14.75 14.75 14.00 14.20 262 7 3724.00 74207.24
18-03-26 13.75 14.75 13.60 14.75 2535 20 36291.00 76704.13
17-03-26 15.77 15.77 13.25 13.52 287 11 3935.00 76070.84
16-03-26 13.25 13.99 12.75 13.54 7553 45 100070.00 75502.85
13-03-26 13.88 13.99 13.26 13.57 856 30 11645.00 74563.92
<< < 1 2 3  ... > >>