• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.9274393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
32.09
93706.84
EPS(TTM)
Face Value()
Div & Yield %
29.23
10
0.45
 

As on: Jun 26, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 950.50 971.55 942.25 947.75 201525 6342 193348474.00 77100.47
24-06-26 905.65 939.00 905.65 937.95 98610 2872 90949447.00 76991.22
23-06-26 924.55 968.95 907.00 911.50 353569 9200 334762068.00 76200.68
22-06-26 919.15 929.10 917.70 926.75 102701 2292 94920562.00 77094.07
19-06-26 923.25 923.25 907.00 918.75 39559 1913 36179105.00 76802.90
18-06-26 923.00 933.40 915.25 923.30 94639 3082 87313421.00 77409.98
17-06-26 935.85 935.85 900.65 914.40 157283 5050 143172825.00 77155.62
16-06-26 928.90 939.50 917.40 937.25 36864 1385 34233107.00 76808.48
15-06-26 912.55 942.00 912.55 920.65 121099 4672 112699874.00 76264.33
12-06-26 888.80 901.00 876.00 899.95 65685 2690 58379718.00 75527.95
<< < 1 2 3  ... > >>