• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
91.8649971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
125.31
91343.8
EPS(TTM)
Face Value()
Div & Yield %
7.49
10
0.21
 

As on: Jun 03, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 925.00 953.70 920.00 949.55 88700 5084 83125697.00 74649.84
01-06-26 973.00 973.00 937.00 938.55 62178 3358 59212727.00 74267.34
29-05-26 1000.00 1001.40 956.00 964.25 327413 9065 317965026.00 74775.74
27-05-26 998.30 999.80 980.00 995.15 49115 2152 48643971.00 75867.80
26-05-26 1004.50 1004.50 987.30 993.65 157657 6175 156867189.00 76009.70
25-05-26 1025.00 1029.00 994.25 1000.60 480751 7759 481997170.00 76488.96
22-05-26 1069.95 1069.95 1010.85 1023.25 504880 20557 519527441.00 75415.35
21-05-26 1090.00 1111.00 1079.00 1091.55 428759 11978 469176711.00 75183.36
20-05-26 1061.00 1079.95 1053.50 1076.30 36439 2725 38890744.00 75318.39
19-05-26 1061.00 1080.00 1054.55 1066.80 64593 3505 69296207.00 75200.85
<< < 1 2 3  ... > >>