• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-87.4394367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
99.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 30, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 28.49 28.49 25.65 25.82 7140 190 186669.00 76913.50
29-04-26 26.00 28.50 26.00 26.95 8762 105 236961.00 77496.36
28-04-26 27.42 29.00 26.96 27.19 6632 306 181125.00 76886.91
27-04-26 29.00 29.00 27.42 27.97 20395 572 566958.00 77303.63
24-04-26 25.00 29.69 24.90 28.20 67508 585 1902957.00 76664.21
23-04-26 25.50 25.60 24.89 25.06 1858 25 46870.00 77664.00
22-04-26 25.55 25.55 25.01 25.50 1500 32 38052.00 78516.49
21-04-26 25.60 25.66 25.21 25.55 1065 14 27178.00 79273.33
20-04-26 25.48 26.02 25.19 25.20 3637 43 92237.00 78520.30
17-04-26 25.00 25.84 25.00 25.59 5763 66 147126.00 78493.54
<< < 1 2 3  ... > >>