• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
36.8013188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
24.3
7454.28
EPS(TTM)
Face Value()
Div & Yield %
9.56
2
1.07
 

As on: Oct 19, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 239.80 239.80 231.60 232.35 15729 386 3675994.00 74729.27
15-10-26 239.30 239.30 233.50 236.30 45905 923 10827682.00 74315.61
14-10-26 235.75 238.15 232.65 237.00 21168 485 4989173.00 72781.89
13-10-26 230.70 234.85 227.65 233.30 52529 749 12163557.00 73033.78
12-10-26 234.20 234.35 228.10 230.00 54244 1586 12545674.00 71924.68
09-10-26 234.30 234.45 228.95 232.30 62756 1303 14549028.00 72472.33
08-10-26 238.00 238.00 229.10 232.00 178328 4059 41227616.00 71593.24
07-10-26 237.00 237.55 232.50 236.80 18555 575 4358033.00 72638.70
06-10-26 242.45 242.45 232.25 237.20 52588 1869 12395309.00 73067.81
05-10-26 232.60 237.55 230.20 236.30 47099 1336 11011673.00 72382.47
<< < 1 2 3  ... > >>