• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.6050508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
50.33
161.22
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Feb 11, 2026 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 1.50 1.53 1.50 1.51 94046 77 142059.00 84233.64
10-02-26 1.44 1.54 1.44 1.51 101885 159 152972.00 84273.92
09-02-26 1.51 1.54 1.51 1.52 187326 168 286241.00 84065.75
06-02-26 1.49 1.54 1.49 1.50 49307 77 74542.00 83580.40
05-02-26 1.52 1.56 1.51 1.53 143073 178 219966.00 83313.93
04-02-26 1.53 1.58 1.50 1.53 301713 302 460221.00 83817.69
03-02-26 1.60 1.60 1.51 1.58 333789 312 520842.00 83739.13
02-02-26 1.60 1.62 1.42 1.52 430276 380 642967.00 81666.46
01-02-26 1.75 1.88 1.56 1.64 614366 430 1040342.00 80722.94
30-01-26 1.69 1.79 1.56 1.74 1596632 841 2731021.00 82269.78
<< < 1 2 3  ... > >>