• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
757.880358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
24.35
15931.42
EPS(TTM)
Face Value()
Div & Yield %
25.68
10
1.76
 

As on: Sep 05, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 629.15 634.80 624.15 625.35 69796 3921 43855551.00 76515.43
03-09-26 635.10 649.00 630.60 641.95 18899 699 12049211.00 76152.86
02-09-26 634.00 635.85 625.70 633.90 18288 980 11552644.00 76570.35
01-09-26 640.00 645.45 632.15 633.55 14229 832 9085509.00 76944.28
31-08-26 660.70 662.60 639.25 642.65 36226 2436 23451733.00 76957.27
28-08-26 643.05 674.25 643.05 656.55 50689 2159 33515890.00 77264.51
27-08-26 632.85 647.00 632.85 644.10 24150 869 15451175.00 76933.59
26-08-26 628.50 643.80 628.00 634.30 24263 807 15363341.00 77472.94
25-08-26 634.20 634.20 624.00 626.10 16157 704 10138934.00 77656.09
24-08-26 628.50 637.65 625.00 626.35 37659 2054 23709445.00 77369.11
<< < 1 2 3  ... > >>