• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

K&R Rail Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
514360
INE078T01026
26.421506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
79.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 29, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 21.90 22.00 20.96 20.96 80504 718 1701851.00 73583.22
25-03-26 22.15 22.30 21.10 22.06 81044 497 1779204.00 75273.45
24-03-26 22.11 22.38 20.58 21.40 62359 610 1325195.00 74068.45
23-03-26 22.94 22.94 21.57 21.66 81219 690 1777354.00 72696.39
20-03-26 23.20 23.39 22.20 22.70 58366 412 1344102.00 74532.96
19-03-26 23.47 23.47 22.25 23.13 78566 443 1814924.00 74207.24
18-03-26 23.50 23.60 23.00 23.05 88163 438 2048970.00 76704.13
17-03-26 23.02 23.50 22.18 23.13 72785 472 1686136.00 76070.84
16-03-26 24.00 24.00 22.90 23.02 91980 481 2143856.00 75502.85
13-03-26 24.00 24.50 23.35 23.82 51493 436 1228948.00 74563.92
<< < 1 2 3  ... > >>