• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bondada Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543971
INE0Q8P01029
54.518501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.08
3096.65
EPS(TTM)
Face Value()
Div & Yield %
17.24
2
0.1
 

As on: Sep 29, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 277.30 278.35 272.05 273.10 79000 263 21680680.00 72771.72
25-09-26 277.75 280.00 270.50 277.30 126600 387 35002530.00 73895.74
24-09-26 280.75 280.75 270.00 273.40 117600 409 32253850.00 73580.54
23-09-26 271.05 284.50 271.00 281.80 290000 738 80360720.00 74828.25
22-09-26 269.75 276.00 267.70 271.00 115800 387 31476570.00 74529.08
21-09-26 270.00 272.00 263.30 266.70 95800 339 25707630.00 74858.99
18-09-26 275.25 284.80 266.05 269.60 140200 512 38405280.00 74294.96
17-09-26 268.60 274.85 268.60 271.95 48400 183 13132620.00 74314.59
16-09-26 279.00 279.00 265.20 268.60 168400 543 45520440.00 74336.45
15-09-26 284.00 284.95 274.70 275.25 80800 304 22394300.00 74003.82
<< < 1 2 3  ... > >>