• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Trident Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521064
INE064C01022
7.6913155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIDENT
33.25
14401.49
EPS(TTM)
Face Value()
Div & Yield %
0.85
1
1.27
 

As on: Sep 07, 2025 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 28.36 28.50 28.08 28.26 449767 2897 12703895.00 80710.76
04-09-25 28.86 29.02 28.20 28.35 985830 3711 28193885.00 80718.01
03-09-25 28.29 28.68 28.24 28.42 678835 3385 19301250.00 80567.71
02-09-25 27.65 28.82 27.57 28.43 1247666 4869 35282374.00 80157.88
01-09-25 27.35 27.75 27.30 27.63 744737 3377 20479025.00 80364.49
29-08-25 27.46 27.80 27.21 27.40 234470 1369 6453405.00 79809.65
28-08-25 27.22 27.68 27.15 27.47 811119 4359 22266138.00 80080.57
26-08-25 28.24 28.24 27.58 27.75 865794 4339 24137251.00 80786.54
25-08-25 28.29 28.70 28.15 28.25 746623 3970 21181569.00 81635.91
22-08-25 28.52 28.75 28.29 28.51 597755 2933 17025340.00 81306.85
<< < 1 2 3  ... > >>