• OPEN AN ACCOUNT
Indian Indices
Sensex
76,591.35 21.00
( 0.03%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Gorani Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
531608
INE792J01015
26.0742923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
168.18
25.25
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Sep 03, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 47.50 47.50 42.35 47.09 708 19 33401.00 76570.35
01-09-26 47.95 47.95 44.21 46.67 1021 27 48120.00 76944.28
31-08-26 44.00 45.49 42.50 42.72 2189 49 94990.00 76957.27
28-08-26 46.80 51.78 45.01 45.52 46408 312 2375272.00 77264.51
27-08-26 45.80 46.75 43.00 43.15 944 20 41526.00 76933.59
26-08-26 43.20 43.20 43.00 43.02 10 2 430.00 77472.94
25-08-26 45.00 45.00 45.00 45.00 30 1 1350.00 77656.09
24-08-26 43.30 47.00 43.30 44.55 458 10 19848.00 77369.11
21-08-26 43.30 44.05 43.30 43.30 561 11 24651.00 77540.83
20-08-26 44.00 44.15 44.00 44.15 626 7 27559.00 77537.72
<< < 1 2 3  ... > >>