• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Manappuram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531213
INE522D01027
147.4824522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAPPURAM
15.14
24753.98
EPS(TTM)
Face Value()
Div & Yield %
19.32
2
1.37
 

As on: Dec 22, 2025 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 287.10 293.45 284.70 292.45 106813 1421 30864552.00 84929.36
18-12-25 286.95 290.75 284.80 286.85 1312337 3242 378043640.00 84481.81
17-12-25 283.95 287.15 283.60 286.30 1371293 2221 391717476.00 84559.65
16-12-25 285.95 285.95 281.50 283.95 44286 930 12541714.00 84679.86
15-12-25 288.25 290.00 285.15 286.10 88908 2190 25491685.00 85213.36
12-12-25 283.35 288.70 283.00 287.70 76776 1241 21973168.00 85267.66
11-12-25 278.80 283.60 277.10 283.00 61891 1600 17385133.00 84818.13
10-12-25 274.45 285.20 274.45 277.65 171456 3264 48344649.00 84391.27
09-12-25 272.00 277.60 268.50 274.85 63607 1494 17365854.00 84666.28
08-12-25 276.05 279.20 269.70 271.70 65537 1377 17932145.00 85102.69
<< < 1 2 3  ... > >>