• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
112.8355269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
34.01
5210.75
EPS(TTM)
Face Value()
Div & Yield %
12.62
10
0
 

As on: Jul 24, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 422.30 436.75 422.30 431.25 17780 547 7676528.00 76391.39
22-07-26 441.45 441.45 426.50 429.25 28609 786 12394828.00 76755.05
21-07-26 446.40 449.10 440.35 441.30 11919 328 5305810.00 77470.11
20-07-26 446.95 450.00 444.15 446.35 10228 306 4572394.00 77708.52
17-07-26 445.35 452.95 443.00 448.25 16917 516 7591801.00 78151.45
16-07-26 451.50 458.10 446.00 446.40 19790 406 8863505.00 77186.87
15-07-26 449.60 454.00 447.10 450.40 31549 726 14201232.00 77185.43
14-07-26 467.30 467.30 446.00 447.40 18537 717 8408706.00 77054.94
13-07-26 463.95 471.00 454.40 467.05 35153 917 16362176.00 77616.40
10-07-26 457.90 471.60 453.70 465.10 38299 890 17797459.00 77569.39
<< < 1 2 3  ... > >>