• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.0384624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
197.32
8164.29
EPS(TTM)
Face Value()
Div & Yield %
1.94
10
0.53
 

As on: Oct 17, 2025 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 383.00 387.00 380.95 383.05 5898 411 2266936.00 83952.19
16-10-25 381.80 386.55 381.40 382.80 12489 626 4802225.00 83467.66
15-10-25 370.00 387.00 367.00 381.75 14997 573 5641162.00 82605.43
14-10-25 372.95 374.25 364.75 368.00 4014 249 1485111.00 82029.98
13-10-25 371.55 383.30 371.55 374.70 43743 1231 16471526.00 82327.05
10-10-25 355.65 373.95 355.60 369.70 14090 688 5158513.00 82500.82
09-10-25 355.05 359.95 354.75 356.75 5134 183 1830689.00 82172.10
08-10-25 366.00 366.00 357.75 358.75 4334 264 1566875.00 81773.66
07-10-25 363.05 367.45 360.30 361.10 9858 460 3581108.00 81926.75
06-10-25 367.40 369.35 362.80 364.70 20300 597 7435504.00 81790.12
<< < 1 2 3  ... > >>