• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
54.1980719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
315.68
1325.5
EPS(TTM)
Face Value()
Div & Yield %
1.84
10
0.17
 

As on: Mar 10, 2026 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 576.05 590.05 572.20 580.85 3047 273 1758838.00 77566.16
06-03-26 582.05 609.80 582.05 597.55 9080 396 5432242.00 78918.90
05-03-26 590.05 603.10 583.65 592.50 6004 382 3547704.00 80015.90
04-03-26 602.00 625.30 582.10 588.00 12807 760 7693939.00 79116.19
02-03-26 606.05 617.35 592.20 602.70 3066 212 1858360.00 80238.85
27-02-26 627.80 631.60 621.00 623.25 1762 163 1103805.00 81287.19
26-02-26 630.00 642.90 625.00 628.25 2402 187 1516504.00 82248.61
25-02-26 630.00 648.00 623.00 626.55 6779 515 4289575.00 82276.07
24-02-26 623.05 636.40 618.55 623.35 1983 182 1237951.00 82225.92
23-02-26 641.65 650.20 628.85 634.00 5957 256 3789312.00 83294.66
<< < 1 2 3  ... > >>