• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Future Consumer Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533400
INE220J01025
-1.4477556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCONSUMER
0
67.9
EPS(TTM)
Face Value()
Div & Yield %
0
6
0
 

As on: Jun 02, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 0.34 0.34 0.33 0.33 233368 33 77149.00 74267.34
25-05-26 0.34 0.34 0.34 0.34 127765 58 43440.00 76488.96
18-05-26 0.35 0.36 0.35 0.35 498277 79 174397.00 75315.04
11-05-26 0.35 0.36 0.35 0.36 580622 103 207617.00 76015.28
04-05-26 0.34 0.35 0.34 0.35 472601 84 165205.00 77269.40
27-04-26 0.32 0.34 0.32 0.34 630217 131 211622.00 77303.63
20-04-26 0.32 0.33 0.31 0.33 904594 191 293651.00 78520.30
13-04-26 0.31 0.32 0.30 0.32 1659828 180 516518.00 76847.57
06-04-26 0.31 0.32 0.31 0.31 679135 131 211630.00 74106.85
30-03-26 0.32 0.32 0.32 0.32 76233 30 24394.00 71947.55
<< < 1 2 3  ... > >>