• OPEN AN ACCOUNT
Indian Indices
Sensex
84,794.05 -247.40
( -0.29%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Parag Milk Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539889
INE883N01014
98.698262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARAGMILK
23.47
3629.43
EPS(TTM)
Face Value()
Div & Yield %
12.36
10
0.33
 

As on: Dec 29, 2025 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 297.35 299.85 289.00 290.10 31937 582 9370900.00 85041.45
24-12-25 302.70 307.65 296.15 297.30 21180 504 6378177.00 85408.70
23-12-25 307.05 312.70 298.85 302.50 34496 542 10507454.00 85524.84
22-12-25 308.60 311.00 306.65 308.85 18528 454 5717457.00 85567.48
19-12-25 303.25 309.65 303.25 308.55 12606 313 3872905.00 84929.36
18-12-25 303.05 305.05 299.00 303.15 15254 325 4625286.00 84481.81
17-12-25 308.40 311.50 304.00 305.35 17681 498 5417591.00 84559.65
16-12-25 310.20 315.60 308.00 310.05 9669 295 3022924.00 84679.86
15-12-25 314.30 317.10 311.50 314.70 14195 452 4464323.00 85213.36
12-12-25 309.00 322.35 307.40 320.20 28971 693 9150368.00 85267.66
<< < 1 2 3  ... > >>