• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
81,931.47 2,477.00
( 3.12%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.07
31636155.78
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.16
 

As on: May 12, 2025 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 10641.57 10816.76 10641.57 10784.99 118164371 958633 25243188336.00 79454.47
08-05-25 11006.06 11010.89 10815.21 10863.70 74287876 982993 22682680403.00 80334.81
07-05-25 10801.95 10989.30 10801.35 10983.40 73913733 832735 22566990657.00 80746.78
06-05-25 11053.11 11062.61 10921.79 10940.55 101214592 1154633 28418735376.00 80641.07
05-05-25 10983.48 11051.93 10983.33 11041.83 67052602 953455 33595871823.00 80796.84
02-05-25 10961.39 11072.84 10911.90 10954.90 55006966 856401 28311367723.00 80501.99
30-04-25 10993.66 11020.78 10912.83 10957.64 63931475 955611 31172939139.00 80242.24
29-04-25 11006.32 11051.93 10972.12 10986.45 74105847 1063806 37275277420.00 80288.38
28-04-25 10841.97 10991.40 10841.72 10982.20 75623515 905409 24583356832.00 80218.37
25-04-25 11003.44 11046.02 10762.16 10845.22 92868666 1298290 36168733680.00 79212.53
<< < 1 2 3  ... > >>