• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,004.44 -299.19
( -0.39%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Satani Bearings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505703
INE498D01012
17.70185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
568.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 28, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 287.00 287.00 284.35 284.35 36 6 10302.00 77303.63
20-04-26 287.20 287.20 287.20 287.20 20 2 5744.00 78520.30
06-04-26 290.10 290.10 290.10 290.10 335 18 97183.00 74106.85
30-03-26 290.70 293.00 290.70 293.00 30 2 8787.00 71947.55
23-03-26 293.60 293.60 293.60 293.60 1 1 293.00 72696.39
16-03-26 302.40 302.40 296.55 296.55 3 3 898.00 75502.85
02-03-26 299.55 299.55 299.50 299.50 421 5 126100.00 80238.85
23-02-26 298.10 299.55 298.10 299.55 27 3 8053.00 83294.66
16-02-26 292.20 298.10 292.20 298.10 3055 33 894901.00 83277.15
09-02-26 295.15 295.15 295.15 295.15 3909 14 1153741.00 84065.75
<< < 1 2 3  ... > >>