• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Shah Foods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519031
INE455D01012
74.3619987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
936.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 06, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 431.45 431.45 401.85 401.85 2991 26 1201963.00 76515.43
03-09-26 429.00 429.00 422.95 422.95 280 20 119063.00 76152.86
02-09-26 409.95 414.95 400.00 410.00 483 32 197123.00 76570.35
01-09-26 394.00 408.85 390.00 398.35 938 47 372216.00 76944.28
31-08-26 422.95 422.95 390.00 393.15 1340 44 535062.00 76957.27
28-08-26 389.50 429.00 389.50 404.35 1110 35 444098.00 77264.51
27-08-26 382.85 421.85 382.85 410.00 835 34 335321.00 76933.59
26-08-26 404.60 404.60 385.35 402.95 3942 88 1587549.00 77472.94
25-08-26 385.35 385.35 385.35 385.35 11 2 4238.00 77656.09
24-08-26 367.00 367.00 367.00 367.00 19 5 6973.00 77369.11
<< < 1 2 3  ... > >>