• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Unjha Formulations Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531762
INE576D01015
9.7013726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.75
9.1
EPS(TTM)
Face Value()
Div & Yield %
2.32
10
0
 

As on: Mar 10, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 20.00 21.50 19.52 20.00 342 14 6731.00 77566.16
06-03-26 20.90 21.00 20.11 20.30 951 14 19800.00 78918.90
05-03-26 20.00 20.80 19.15 20.80 800 24 16107.00 80015.90
04-03-26 22.40 22.40 20.00 20.08 2539 27 51599.00 79116.19
02-03-26 21.90 21.90 21.00 21.00 164 12 3453.00 80238.85
27-02-26 21.15 21.69 20.75 21.69 1804 30 38448.00 81287.19
26-02-26 21.97 22.60 20.50 21.15 7105 33 150826.00 82248.61
25-02-26 22.00 22.25 21.52 21.97 159 10 3498.00 82276.07
24-02-26 22.00 22.90 22.00 22.90 293 15 6451.00 82225.92
23-02-26 22.50 22.50 21.75 22.01 806 39 17808.00 83294.66
<< < 1 2 3  ... > >>