• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Avenue Supermarts Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540376
INE192R01011
418.356921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMART
65.97
223416.42
EPS(TTM)
Face Value()
Div & Yield %
51.92
10
0
 

As on: Nov 07, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 3410.00 3437.20 3408.40 3425.00 423087 2744 1447012981.00 81028.02
05-11-26 3451.55 3464.50 3390.00 3425.00 17681 1635 60443133.00 79310.01
04-11-26 3344.00 3412.00 3325.30 3412.00 146572 2651 495580912.00 77301.40
03-11-26 3254.95 3355.00 3236.10 3355.00 22092 2001 72944515.00 76917.85
02-11-26 3196.90 3220.00 3192.00 3220.00 221252 962 709363051.00 75692.78
30-10-26 3183.20 3192.00 3148.00 3192.00 14100 1698 44800965.00 74459.53
29-10-26 3137.15 3187.25 3117.05 3183.20 15775 1741 49833267.00 74151.04
28-10-26 3199.85 3199.85 3114.00 3131.50 24317 2384 76273835.00 73246.03
27-10-26 3151.70 3200.00 3116.30 3200.00 99138 1926 312916969.00 73598.67
26-10-26 3155.00 3182.90 3117.20 3148.00 18203 2588 57302527.00 73606.75
<< < 1 2 3  ... > >>