• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Gujarat State Petronet Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532702
INE246F01010
195.4312505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSPL
21.65
15366.3
EPS(TTM)
Face Value()
Div & Yield %
12.58
10
1.84
 

As on: Apr 21, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 274.60 275.80 269.20 275.10 79396 1830 21661695.00 78520.30
17-04-26 255.30 289.15 255.30 272.35 1155513 19583 320903959.00 78493.54
16-04-26 243.35 255.45 242.15 252.75 65790 2187 16337341.00 77988.68
15-04-26 241.70 246.85 240.95 243.00 17232 557 4201983.00 78111.24
13-04-26 237.65 238.90 235.05 237.05 26793 1742 6352407.00 76847.57
10-04-26 243.65 245.80 240.25 241.55 33325 1153 8083129.00 77550.25
09-04-26 241.55 244.85 238.00 240.65 29711 1289 7149611.00 76631.65
08-04-26 245.85 247.50 239.75 241.55 39030 792 9483455.00 77562.90
07-04-26 237.85 239.80 234.70 235.80 20229 939 4785716.00 74616.58
06-04-26 242.05 242.05 235.75 237.60 31385 1675 7451606.00 74106.85
<< < 1 2 3  ... > >>