• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Dilip Buildcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540047
INE917M01012
420.0499768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBL
31.69
6424.69
EPS(TTM)
Face Value()
Div & Yield %
12.48
10
0.25
 

As on: Sep 03, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 399.15 399.15 390.50 393.60 4393 150 1728777.00 76570.35
01-09-26 404.00 405.55 392.70 395.50 10990 254 4390550.00 76944.28
31-08-26 408.55 408.55 403.55 404.40 2851 91 1155010.00 76957.27
28-08-26 404.40 410.45 404.40 406.30 8117 202 3310494.00 77264.51
27-08-26 415.70 415.70 406.10 408.15 1256 95 515747.00 76933.59
26-08-26 422.80 422.85 410.55 413.90 3903 86 1615608.00 77472.94
25-08-26 414.40 416.45 414.00 414.50 2114 91 877032.00 77656.09
24-08-26 422.15 422.15 412.50 414.30 6230 107 2581355.00 77369.11
21-08-26 415.10 417.85 413.55 413.85 7670 127 3187026.00 77540.83
20-08-26 419.10 419.50 413.05 413.45 1589 72 660312.00 77537.72
<< < 1 2 3  ... > >>