• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.36
92.3
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Nov 28, 2025 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 41.45 43.40 41.45 43.25 3298 30 140349.00 85720.38
26-11-25 43.80 43.80 40.76 41.65 5641 50 232720.00 85609.51
25-11-25 42.50 43.30 42.25 42.80 727 16 30844.00 84587.01
24-11-25 43.78 43.86 42.52 43.39 237 13 10243.00 84900.71
21-11-25 43.35 43.35 43.00 43.00 230 4 9961.00 85231.92
20-11-25 42.50 43.39 42.44 43.26 823 19 35449.00 85632.68
19-11-25 42.92 43.00 42.06 42.44 1830 30 77499.00 85186.47
18-11-25 45.00 45.00 42.75 43.70 3043 42 131872.00 84673.02
17-11-25 45.44 45.44 44.21 45.00 2705 16 121355.00 84950.95
14-11-25 45.71 46.00 45.06 45.90 224 19 10158.00 84562.78
<< < 1 2 3  ... > >>