• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Shetron Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526137
INE278C01010
73.2555556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHETRON
16.06
103.5
EPS(TTM)
Face Value()
Div & Yield %
7.16
10
0.87
 

As on: Nov 15, 2026 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 118.90 118.90 115.00 115.00 1903 16 223266.00 81592.45
12-11-26 116.00 117.95 115.60 117.75 1511 20 176546.00 81911.01
11-11-26 117.00 118.70 109.85 114.55 8946 66 1031620.00 81879.40
09-11-26 119.95 119.95 113.20 116.80 5202 72 599476.00 81106.65
08-11-26 114.90 115.95 113.15 115.15 7535 74 863248.00 80999.40
06-11-26 113.50 114.95 106.90 110.80 3589 33 396192.00 81028.02
05-11-26 112.20 114.35 112.20 113.65 3318 40 376150.00 79310.01
04-11-26 119.00 119.00 110.80 110.95 10683 111 1232245.00 77301.40
03-11-26 104.00 113.55 101.00 112.45 10211 72 1141570.00 76917.85
02-11-26 99.40 106.00 99.40 103.25 608 20 63296.00 75692.78
<< < 1 2 3  ... > >>