• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.08
248186.61
EPS(TTM)
Face Value()
Div & Yield %
16.6
10
3.37
 

As on: Jan 02, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 267.95 272.10 266.05 271.05 443018 6044 119351397.00 85762.01
01-01-26 264.55 267.80 264.40 266.85 88756 1650 23617196.00 85188.60
31-12-25 261.80 265.20 260.60 264.55 134451 2600 35454263.00 85220.60
30-12-25 260.85 261.45 259.15 260.30 223344 4786 58144677.00 84675.08
29-12-25 265.60 266.40 260.10 260.60 232782 6162 61000289.00 84695.54
26-12-25 267.30 269.30 265.00 265.50 166716 4650 44531778.00 85041.45
24-12-25 268.55 270.00 266.50 268.15 132510 1750 35582959.00 85408.70
23-12-25 265.20 269.25 264.60 266.95 278657 4694 74547286.00 85524.84
22-12-25 260.80 265.45 259.20 265.00 159911 4237 42165277.00 85567.48
19-12-25 257.90 264.00 257.90 263.55 175926 2678 45990967.00 84929.36
<< < 1 2 3  ... > >>