• OPEN AN ACCOUNT
Indian Indices
Sensex
75,811.36 -321.45
( -0.42%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.65
257940.99
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.33
 

As on: Sep 08, 2026 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 63.68 64.55 63.52 63.79 103569 752 6636837.00 76132.81
04-09-26 62.69 66.14 62.17 64.18 496885 2757 32281776.00 76515.43
03-09-26 62.11 63.50 62.11 62.28 100858 665 6340230.00 76152.86
02-09-26 62.89 62.89 61.45 62.14 100146 440 6193200.00 76570.35
01-09-26 62.01 63.23 62.00 62.29 100026 635 6253230.00 76944.28
31-08-26 62.82 62.82 62.12 62.30 55291 637 3450506.00 76957.27
28-08-26 63.53 63.80 63.00 63.08 76210 536 4820925.00 77264.51
27-08-26 64.02 64.89 63.41 63.51 90537 538 5788655.00 76933.59
26-08-26 64.78 64.78 63.51 64.01 78058 571 4986080.00 77472.94
25-08-26 64.28 65.46 63.63 63.86 165955 799 10639877.00 77656.09
<< < 1 2 3  ... > >>