• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

3M India Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
523395
INE470A01017
1568.8997338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3MINDIA
65.55
35548.74
EPS(TTM)
Face Value()
Div & Yield %
481.17
10
1.6
 

As on: Jun 14, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 31540.00 31690.05 31246.45 31542.80 294 80 9229087.00 75527.95
11-06-26 31651.05 31944.00 31025.50 31182.60 246 152 7713365.00 73832.55
10-06-26 31800.00 31960.00 31523.45 31625.25 119 90 3776281.00 73983.18
09-06-26 32000.00 32081.10 31685.00 31806.65 81 72 2575942.00 73918.76
08-06-26 31380.40 31900.00 31380.40 31533.40 247 140 7816466.00 73524.26
05-06-26 32390.75 32430.00 31834.10 32025.95 90 72 2885080.00 74243.34
04-06-26 32565.05 32780.00 32179.45 32281.10 120 75 3908239.00 74360.01
03-06-26 32996.60 32996.60 32250.00 32521.80 67 46 2170945.00 74346.17
02-06-26 32510.35 32799.00 32405.00 32591.05 144 93 4685300.00 74649.84
01-06-26 33310.00 33310.00 32500.20 32651.30 123 75 4016607.00 74267.34
<< < 1 2 3  ... > >>