• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Eco Recycling Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530643
INE316A01038
54.6557063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.45
961.65
EPS(TTM)
Face Value()
Div & Yield %
12.32
10
0
 

As on: Jul 18, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 514.55 516.80 488.85 498.35 20790 1100 10298802.00 78151.45
16-07-26 535.00 535.00 501.80 514.55 25650 1132 13076322.00 77186.87
15-07-26 548.00 548.00 517.00 528.20 27712 1038 14797826.00 77185.43
14-07-26 520.00 532.50 511.50 529.75 61035 1746 32028264.00 77054.94
13-07-26 497.00 508.35 474.80 508.35 60377 1447 30187192.00 77616.40
10-07-26 490.90 490.90 470.00 484.15 15744 604 7565094.00 77569.39
09-07-26 468.05 481.00 465.00 473.00 13582 530 6433814.00 76741.82
08-07-26 489.95 490.00 464.30 466.45 23719 883 11196096.00 76503.60
07-07-26 488.90 488.90 473.55 486.50 24425 935 11830319.00 78180.72
06-07-26 470.00 474.95 456.10 473.55 34416 1156 16133526.00 78285.07
<< < 1 2 3  ... > >>