• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Alembic Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506235
INE426A01027
31.99044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALEMBICLTD
18.03
2245.81
EPS(TTM)
Face Value()
Div & Yield %
4.85
2
2.74
 

As on: May 25, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 88.85 88.85 87.11 87.46 10044 189 880168.00 75415.35
21-05-26 87.49 89.20 87.00 87.38 11265 235 992833.00 75183.36
20-05-26 86.99 88.51 86.80 87.49 10582 255 927747.00 75318.39
19-05-26 88.00 91.00 88.00 89.96 16875 266 1521751.00 75200.85
18-05-26 90.38 90.38 86.88 88.48 8493 192 744332.00 75315.04
15-05-26 92.00 92.00 89.70 89.82 13575 273 1228023.00 75237.99
14-05-26 91.20 91.74 90.00 91.42 9834 158 894256.00 75398.72
13-05-26 89.98 90.70 89.06 89.98 15787 346 1422158.00 74608.98
12-05-26 92.62 92.84 90.05 90.41 18234 387 1664072.00 74559.24
11-05-26 93.86 93.93 92.00 92.52 29470 602 2736830.00 76015.28
<< < 1 2 3  ... > >>