• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
279.3230061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
11.94
65186.31
EPS(TTM)
Face Value()
Div & Yield %
33.57
10
2.87
 

As on: Aug 18, 2025 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 409.30 409.30 396.65 400.75 136385 4123 54575064.00 80597.66
13-08-25 426.00 427.20 401.25 407.00 220808 4752 90480031.00 80539.91
12-08-25 423.60 428.20 423.00 425.05 59720 1417 25432665.00 80235.59
11-08-25 431.55 432.85 418.60 423.45 45115 1723 19142161.00 80604.08
08-08-25 429.50 436.00 429.50 431.70 33343 1109 14468317.00 79857.79
07-08-25 425.05 435.10 425.05 432.10 90408 5221 38914000.00 80623.26
06-08-25 430.05 435.25 428.10 432.00 50932 2217 21971777.00 80543.99
05-08-25 428.05 435.20 420.00 433.30 55337 1453 23530346.00 80710.25
04-08-25 434.05 437.95 428.00 428.80 25693 1159 11093993.00 81018.72
01-08-25 439.25 439.55 430.00 433.90 76168 1597 33135343.00 80599.91
<< < 1 2 3  ... > >>