• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Ace Software Exports Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531525
INE849B01010
62.8951965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
99.23
364.2
EPS(TTM)
Face Value()
Div & Yield %
2.27
10
0
 

As on: Feb 23, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 223.35 227.90 218.00 225.25 35794 308 8015271.00 82814.71
19-02-26 234.45 234.45 218.90 223.80 25510 308 5786841.00 82498.14
18-02-26 235.55 240.50 228.00 236.60 30505 242 7169109.00 83734.25
17-02-26 240.80 244.00 229.00 236.70 32314 205 7620718.00 83450.96
16-02-26 234.95 244.00 228.50 239.80 70842 363 16768368.00 83277.15
13-02-26 226.70 246.40 218.00 229.25 41981 279 9507609.00 82626.76
12-02-26 223.65 226.90 219.00 224.60 19579 128 4376917.00 83674.92
11-02-26 224.60 229.00 219.05 224.75 17816 190 3979166.00 84233.64
10-02-26 222.90 229.75 220.00 224.60 17000 86 3831909.00 84273.92
09-02-26 231.50 231.50 216.05 221.35 14693 126 3260874.00 84065.75
<< < 1 2 3  ... > >>