• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1251.3394768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.58
281338.33
EPS(TTM)
Face Value()
Div & Yield %
352.15
10
1.49
 

As on: Jun 20, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 10168.95 10168.95 9935.00 10065.85 34796 11939 348975177.00 76802.90
18-06-26 10067.05 10099.55 10001.10 10076.30 8810 2150 88592895.00 77409.98
17-06-26 9991.65 10073.00 9931.30 10037.45 10796 3172 107833578.00 77155.62
16-06-26 10019.15 10019.15 9902.00 9934.10 11929 3599 118547154.00 76808.48
15-06-26 10179.95 10179.95 9930.00 9942.60 22828 5672 228143825.00 76264.33
12-06-26 10200.55 10245.00 9922.00 10062.55 17826 4428 178920842.00 75527.95
11-06-26 10144.00 10259.80 10085.00 10118.05 6075 1873 61622590.00 73832.55
10-06-26 10220.00 10294.65 10125.00 10140.55 7196 1909 73251797.00 73983.18
09-06-26 10298.95 10347.85 10155.00 10186.85 4197 1164 43067306.00 73918.76
08-06-26 10250.00 10306.50 10171.05 10213.30 6069 1149 62254289.00 73524.26
<< < 1 2 3  ... > >>