• OPEN AN ACCOUNT
Indian Indices
Sensex
82,789.89 -456.29
( -0.55%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Advance Lifestyles Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
521048
INE900E01015
49.4430984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.49
14.85
EPS(TTM)
Face Value()
Div & Yield %
1.11
10
0
 

As on: Jan 20, 2026 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 24.45 24.45 22.31 23.85 751 10 17082.00 83246.18
16-01-26 24.40 24.46 21.76 22.07 22 8 489.00 83570.35
14-01-26 25.70 25.70 24.00 24.58 423 10 10447.00 83382.71
13-01-26 24.30 24.30 21.50 23.85 214 10 4917.00 83627.69
12-01-26 23.05 24.99 22.75 24.80 277 5 6313.00 83878.17
09-01-26 24.50 25.50 24.50 25.50 38 4 932.00 83576.24
08-01-26 26.19 26.19 24.01 25.75 807 9 19388.00 84180.96
07-01-26 24.43 27.00 24.20 25.50 1242 8 30103.00 84961.14
06-01-26 24.55 24.55 24.50 24.55 77 3 1890.00 85063.34
05-01-26 24.00 26.25 24.00 25.60 150 12 3687.00 85439.62
<< < 1 2 3  ... > >>