• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
127.3510244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
0
15641.24
EPS(TTM)
Face Value()
Div & Yield %
1.13
1
0
 

As on: Jan 24, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 913.60 918.10 876.50 879.35 8036 679 7179734.00 81537.70
22-01-26 907.30 920.30 903.40 913.95 104630 937 94757636.00 82307.37
21-01-26 892.55 917.00 892.55 906.45 20003 1523 18118525.00 81909.63
20-01-26 921.15 926.65 907.15 910.80 8628 1039 7907152.00 82180.47
19-01-26 919.15 936.65 919.15 928.50 4040 626 3752608.00 83246.18
16-01-26 945.50 953.45 926.35 929.80 417695 1476 393424548.00 83570.35
14-01-26 941.50 950.00 936.70 944.35 8370 435 7906341.00 83382.71
13-01-26 938.90 952.20 935.00 941.45 3994 636 3763162.00 83627.69
12-01-26 927.05 945.00 921.35 938.85 7024 926 6554525.00 83878.17
09-01-26 960.50 968.95 935.00 939.40 28185 2087 26896393.00 83576.24
<< < 1 2 3  ... > >>