• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Aster DM Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540975
INE914M01019
84.5584484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTERDM
107.54
35491.29
EPS(TTM)
Face Value()
Div & Yield %
6.37
10
0.7
 

As on: Mar 12, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 668.00 693.85 663.05 685.00 31128 884 21300508.00 76863.71
10-03-26 662.20 669.60 658.00 665.15 22552 956 15003506.00 78205.98
09-03-26 666.85 694.95 629.90 658.00 305374 9863 201770614.00 77566.16
06-03-26 658.55 686.30 656.15 672.95 1153908 38673 782024029.00 78918.90
05-03-26 650.75 663.90 649.25 655.65 45104 2241 29635988.00 80015.90
04-03-26 622.95 655.00 622.95 649.55 85500 2593 54993606.00 79116.19
02-03-26 555.70 652.05 555.70 647.00 52250 4474 33376813.00 80238.85
27-02-26 649.40 666.00 640.00 652.30 72285 1456 47066972.00 81287.19
26-02-26 645.00 650.90 633.00 649.40 32739 1303 21131815.00 82248.61
25-02-26 637.95 649.75 633.65 643.30 12155 695 7820199.00 82276.07
<< < 1 2 3  ... > >>