• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
231.3231696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
51.16
69638.39
EPS(TTM)
Face Value()
Div & Yield %
28.47
2
0.58
 

As on: Jan 13, 2026 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 1428.00 1459.20 1418.65 1456.60 13025 1392 18721722.00 83878.17
09-01-26 1455.55 1467.00 1438.85 1443.60 61123 1830 88840143.00 83576.24
08-01-26 1480.65 1485.90 1446.45 1453.45 36774 3691 53685829.00 84180.96
07-01-26 1475.45 1490.00 1465.00 1483.75 8482 943 12532268.00 84961.14
06-01-26 1485.00 1506.30 1470.05 1473.95 16922 2012 25209206.00 85063.34
05-01-26 1487.00 1494.10 1466.50 1481.75 27343 3378 40448159.00 85439.62
02-01-26 1464.20 1488.35 1464.00 1478.20 45291 4557 67006706.00 85762.01
01-01-26 1477.00 1477.00 1459.70 1464.15 17704 1435 25983711.00 85188.60
31-12-25 1490.00 1491.95 1454.20 1470.10 93018 5727 136745767.00 85220.60
30-12-25 1439.45 1467.00 1439.45 1454.90 11704 1330 17075059.00 84675.08
<< < 1 2 3  ... > >>