• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Control Print Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
522295
INE663B01015
312.7592732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONTROLPR
12.82
915.03
EPS(TTM)
Face Value()
Div & Yield %
44.63
10
1.75
 

As on: Aug 04, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 573.25 577.90 570.10 572.10 4578 186 2621160.00 78639.03
31-07-26 582.35 582.35 566.85 573.25 1285 114 737232.00 78094.64
30-07-26 587.30 587.30 570.55 571.00 1990 180 1141632.00 77928.15
29-07-26 607.90 607.90 583.05 587.15 947 59 556583.00 77654.60
28-07-26 599.45 599.45 584.50 588.90 2269 187 1340842.00 76765.92
27-07-26 588.00 597.25 585.95 592.75 3415 291 2018454.00 76835.78
24-07-26 575.50 597.15 559.65 590.80 9156 392 5298872.00 76059.77
23-07-26 651.20 674.40 560.05 573.45 39893 1794 23964260.00 76391.39
22-07-26 636.95 658.95 636.00 656.40 5511 286 3583145.00 76755.05
21-07-26 641.00 655.85 638.00 640.50 1692 152 1090979.00 77470.11
<< < 1 2 3  ... > >>