• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
82,872.90 -438.11
( -0.53%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
160.8315223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
27.21
211.58
EPS(TTM)
Face Value()
Div & Yield %
7.52
10
0
 

As on: Nov 07, 2025 09:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 16.73 17.69 15.50 17.08 7150 48 118960.00 83311.01
04-11-25 17.15 17.15 16.71 16.73 4041 28 67827.00 83459.15
03-11-25 17.59 17.94 16.65 17.15 8393 58 146343.00 83978.49
31-10-25 17.70 17.70 17.00 17.02 4993 40 85084.00 83938.71
30-10-25 17.12 17.68 17.00 17.48 1037 26 17804.00 84404.46
29-10-25 17.12 17.20 17.00 17.20 951 20 16229.00 84997.13
28-10-25 17.40 17.93 17.04 17.09 1302 30 22611.00 84628.16
27-10-25 17.57 17.57 17.31 17.33 2076 27 36130.00 84778.84
24-10-25 17.70 17.99 17.20 17.93 6694 40 119739.00 84211.88
23-10-25 17.89 17.97 17.03 17.35 4811 45 83759.00 84556.40
<< < 1 2 3  ... > >>