• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
196.6513403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
70.58
3949.31
EPS(TTM)
Face Value()
Div & Yield %
22.89
5
0
 

As on: Feb 20, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 1694.35 1709.95 1607.00 1615.65 5950 439 9789940.00 82498.14
18-02-26 1713.00 1724.80 1673.75 1684.65 9188 685 15535741.00 83734.25
17-02-26 1691.00 1752.80 1691.00 1713.25 2760 255 4773080.00 83450.96
16-02-26 1754.95 1754.95 1682.15 1690.15 6253 564 10655130.00 83277.15
13-02-26 1749.85 1762.50 1665.00 1699.60 12497 1400 21579113.00 82626.76
12-02-26 1745.00 1839.70 1696.50 1729.65 13724 1453 24209350.00 83674.92
11-02-26 1748.00 1782.35 1725.00 1748.65 6577 500 11599741.00 84233.64
10-02-26 1799.95 1809.15 1740.00 1755.50 5249 452 9279637.00 84273.92
09-02-26 1705.00 1791.80 1705.00 1773.25 12891 947 22637584.00 84065.75
06-02-26 1700.05 1735.50 1664.15 1714.25 9183 812 15634734.00 83580.40
<< < 1 2 3  ... > >>