• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Vasundhara Rasayans Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
538634
INE406F01010
128.6111636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.69
45.43
EPS(TTM)
Face Value()
Div & Yield %
18.58
10
1.4
 

As on: Nov 12, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 136.60 143.10 136.60 142.95 1310 19 187324.00 81879.40
09-11-26 139.90 142.90 136.60 136.60 572 13 79891.00 81106.65
08-11-26 155.00 155.00 130.10 139.90 600 26 86610.00 80999.40
06-11-26 142.00 142.00 130.10 131.25 548 18 74136.00 81028.02
05-11-26 137.95 142.00 136.80 142.00 1323 41 183004.00 79310.01
04-11-26 125.00 134.00 125.00 133.85 420 14 55916.00 77301.40
03-11-26 126.00 138.70 126.00 132.60 375 17 49470.00 76917.85
02-11-26 130.10 130.10 130.00 130.00 564 18 73342.00 75692.78
30-10-26 132.20 132.20 130.00 130.10 316 18 41473.00 74459.53
29-10-26 137.00 141.75 137.00 140.60 542 11 76064.00 74151.04
<< < 1 2 3  ... > >>