SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Murae Organisor Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

542724

INE060601031

1.0194564

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

2.71

38.85

EPS(TTM)

Face Value()

Div & Yield %

0.07

As on: Nov 15, 2026 07:09 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-03-26	0.19	0.20	0.19	0.19	7584257	1029	1450036.00	75273.45
24-03-26	0.19	0.20	0.19	0.19	5452354	854	1045306.00	74068.45
23-03-26	0.20	0.20	0.19	0.19	7166086	905	1372376.00	72696.39
20-03-26	0.20	0.20	0.19	0.20	7013974	719	1351325.00	74532.96
19-03-26	0.19	0.20	0.19	0.20	8619948	1044	1664693.00	74207.24
18-03-26	0.19	0.19	0.19	0.19	6341699	878	1204922.00	76704.13
17-03-26	0.19	0.19	0.19	0.19	4567625	806	867848.00	76070.84
16-03-26	0.19	0.20	0.19	0.19	6449800	1097	1233645.00	75502.85
13-03-26	0.20	0.21	0.19	0.19	16873783	1282	3282712.00	74563.92
12-03-26	0.20	0.21	0.20	0.20	4720308	545	957040.00	76034.42

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)