• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Stylam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526951
INE239C01020
476.0413463
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STYLAMIND
35.46
6006.39
EPS(TTM)
Face Value()
Div & Yield %
99.93
5
0
 

As on: Aug 09, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 3588.10 3588.10 3519.40 3544.00 692 229 2450060.00 78499.17
06-08-26 3498.00 3651.00 3489.30 3593.85 2852 438 10253686.00 78954.76
05-08-26 3540.35 3542.60 3439.15 3476.75 1561 299 5497128.00 78581.00
04-08-26 3503.75 3555.00 3469.45 3538.95 1565 339 5525524.00 78428.95
03-08-26 3445.85 3462.40 3398.95 3451.20 1421 235 4867031.00 78639.03
31-07-26 3361.55 3423.30 3334.50 3378.55 1949 298 6608212.00 78094.64
30-07-26 3396.10 3409.90 3292.00 3361.55 2956 440 9885615.00 77928.15
29-07-26 3305.60 3437.55 3305.60 3366.05 2074 266 7004586.00 77654.60
28-07-26 3426.00 3555.60 3376.30 3407.60 5017 786 17277027.00 76765.92
27-07-26 3360.05 3602.00 3360.05 3419.65 6724 853 23585842.00 76835.78
<< < 1 2 3  ... > >>