• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,296.25 -797.82
( -1.03%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.05
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 23, 2026 03:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 200.10 200.85 196.25 197.70 1806164 12734 357853059.00 77094.07
19-06-26 200.85 202.80 197.70 200.00 10261434 17959 2053553739.00 76802.90
18-06-26 199.50 203.10 198.05 200.60 2123146 9424 425517612.00 77409.98
17-06-26 200.30 202.95 198.25 198.90 2203257 11833 442355626.00 77155.62
16-06-26 208.40 208.40 197.40 199.75 21370167 30396 4364022445.00 76808.48
15-06-26 202.05 208.05 199.00 207.40 5781722 31712 1183013011.00 76264.33
12-06-26 193.75 201.00 192.15 199.00 3107585 16776 609934312.00 75527.95
11-06-26 189.65 193.10 188.85 191.85 1739875 16296 332926608.00 73832.55
10-06-26 195.30 196.50 190.80 191.70 1424183 11460 275829808.00 73983.18
09-06-26 191.30 195.80 188.60 195.25 1939289 13160 373174304.00 73918.76
<< < 1 2 3  ... > >>