• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

HEG Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
224.1937445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEG
45.06
10782.62
EPS(TTM)
Face Value()
Div & Yield %
12.4
2
0.32
 

As on: Jan 21, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 585.55 589.00 555.20 558.75 66755 1858 38173949.00 82180.47
19-01-26 577.00 594.80 571.50 583.25 94128 2451 54938136.00 83246.18
16-01-26 565.20 584.00 565.20 577.70 86643 2206 49964916.00 83570.35
14-01-26 550.45 584.00 550.45 564.95 276073 5218 157869978.00 83382.71
13-01-26 575.05 583.80 536.00 549.25 166753 5797 92170472.00 83627.69
12-01-26 574.85 582.20 562.05 570.00 152942 3422 87313545.00 83878.17
09-01-26 594.35 602.30 573.10 574.60 118077 3681 69129987.00 83576.24
08-01-26 613.05 615.95 595.10 599.30 80769 2178 49113521.00 84180.96
07-01-26 636.45 636.45 610.10 616.85 134541 3697 84357091.00 84961.14
06-01-26 625.05 644.90 617.80 637.55 215491 12001 137255528.00 85063.34
<< < 1 2 3  ... > >>