• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0021552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
43.65
74482.15
EPS(TTM)
Face Value()
Div & Yield %
27.19
1
0.84
 

As on: Jul 15, 2026 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 1180.05 1189.00 1167.10 1186.85 46208 2478 54514447.00 77054.94
13-07-26 1184.90 1187.45 1167.25 1178.90 420945 3941 495667276.00 77616.40
10-07-26 1205.00 1211.00 1177.00 1188.25 142700 5752 170638252.00 77569.39
09-07-26 1209.70 1222.50 1183.85 1191.50 78291 4938 94029013.00 76741.82
08-07-26 1228.95 1234.20 1198.15 1208.45 93887 6032 114062020.00 76503.60
07-07-26 1180.45 1229.00 1178.20 1224.85 107554 7893 130463310.00 78180.72
06-07-26 1182.15 1191.00 1175.75 1180.90 12824 837 15161099.00 78285.07
03-07-26 1186.90 1190.20 1176.50 1180.75 62428 2507 73913639.00 77763.91
02-07-26 1194.65 1198.30 1183.30 1186.80 17815 1065 21172045.00 77502.12
01-07-26 1170.00 1200.00 1170.00 1188.40 105830 5459 125900217.00 76922.64
<< < 1 2 3  ... > >>