• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.741396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
52.93
787.54
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0
 

As on: Jul 21, 2026 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 14.72 14.84 14.69 14.77 79540 375 1173403.00 77708.52
17-07-26 14.95 15.00 14.61 14.82 203779 558 3005134.00 78151.45
16-07-26 14.87 15.23 14.85 14.93 74436 422 1115706.00 77186.87
15-07-26 15.09 15.12 14.81 14.94 123920 604 1855853.00 77185.43
14-07-26 15.51 15.51 15.00 15.13 220724 446 3343079.00 77054.94
13-07-26 15.41 15.75 15.09 15.45 103057 340 1585237.00 77616.40
10-07-26 14.90 15.60 14.90 15.33 218662 839 3366729.00 77569.39
09-07-26 14.98 15.21 14.75 14.91 153901 597 2315417.00 76741.82
08-07-26 15.50 15.50 14.94 15.06 102966 335 1570665.00 76503.60
07-07-26 15.47 15.80 15.32 15.45 106379 420 1643924.00 78180.72
<< < 1 2 3  ... > >>