• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
433.8445451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
52.83
35431.35
EPS(TTM)
Face Value()
Div & Yield %
107.65
10
1.32
 

As on: Jan 12, 2026 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 5601.90 5759.00 5584.65 5695.45 17636 4248 99925187.00 83878.17
09-01-26 5668.70 5831.00 5646.30 5687.65 45277 7400 259751801.00 83576.24
08-01-26 5888.30 5949.95 5648.10 5718.10 59321 8166 342758057.00 84180.96
07-01-26 5325.15 5918.70 5325.15 5851.55 118447 12456 685473490.00 84961.14
06-01-26 5350.35 5390.05 5309.55 5343.15 2857 684 15276596.00 85063.34
05-01-26 5370.00 5397.25 5297.10 5359.50 6928 1160 37129375.00 85439.62
02-01-26 5200.95 5379.95 5196.65 5337.10 10231 2088 53983565.00 85762.01
01-01-26 5240.55 5240.55 5190.00 5211.95 1587 363 8269071.00 85188.60
31-12-25 5192.60 5261.00 5178.10 5239.05 3174 705 16585516.00 85220.60
30-12-25 5301.30 5333.80 5178.00 5192.55 12561 2648 65752200.00 84675.08
<< < 1 2 3  ... > >>