• OPEN AN ACCOUNT
Indian Indices
Sensex
77,612.33 74.61
( 0.10%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Vinyl Chemicals (I) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524129
INE250B01029
71.0353507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINYLINDIA
23.11
431.38
EPS(TTM)
Face Value()
Div & Yield %
10.18
1
2.97
 

As on: Aug 21, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 237.80 239.00 234.40 235.25 1051 199 248337.00 77537.72
19-08-26 237.00 239.00 235.00 237.35 293 52 69626.00 76909.68
18-08-26 230.10 240.90 230.10 239.10 1194 139 282584.00 77235.46
17-08-26 242.55 243.45 235.45 238.05 656 32 155904.00 77728.16
14-08-26 240.50 242.55 234.00 242.55 836 42 197781.00 78009.25
13-08-26 265.00 265.00 240.50 242.30 707 66 170667.00 78079.96
12-08-26 241.00 242.00 240.80 241.00 408 17 98276.00 77966.35
11-08-26 266.50 266.50 240.10 241.00 1215 47 294526.00 78154.25
10-08-26 247.25 247.25 241.50 244.45 154 12 37463.00 78542.44
07-08-26 257.90 257.90 241.75 242.50 459 55 112155.00 78499.17
<< < 1 2 3  ... > >>