• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 0.00
( 0.00%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

DigiSpice Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517214
INE927C01020
7.3490654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIGISPICE
0
475.44
EPS(TTM)
Face Value()
Div & Yield %
0
3
0
 

As on: Jul 10, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 19.80 20.44 19.75 20.26 4191 18 84280.00 76741.82
08-07-26 20.81 20.81 19.80 20.41 7638 20 152361.00 76503.60
07-07-26 20.40 20.40 19.92 20.40 3854 15 77613.00 78180.72
06-07-26 20.60 20.60 19.58 20.45 1773 16 35293.00 78285.07
03-07-26 21.30 21.30 19.83 20.40 2798 12 56833.00 77763.91
02-07-26 20.28 20.38 19.75 20.30 4668 12 93152.00 77502.12
01-07-26 19.79 20.76 19.51 20.28 20066 46 398554.00 76922.64
30-06-26 19.85 19.85 18.73 19.79 6138 16 117812.00 76478.67
29-06-26 19.58 19.94 19.06 19.28 6050 21 118079.00 76728.37
25-06-26 19.88 19.88 19.00 19.37 2589 19 49330.00 77100.47
<< < 1 2 3  ... > >>