• OPEN AN ACCOUNT
Indian Indices
Sensex
77,050.31 132.46
( 0.17%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
106.9198474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
12.91
133.01
EPS(TTM)
Face Value()
Div & Yield %
7.82
10
3.17
 

As on: Nov 04, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 100.00 104.97 99.78 100.98 279 30 28480.00 76917.85
02-11-26 99.85 103.75 98.10 102.87 1858 38 188179.00 75692.78
30-10-26 100.40 102.95 98.00 99.85 698 33 70035.00 74459.53
29-10-26 103.70 103.70 100.90 101.15 1019 17 103968.00 74151.04
28-10-26 102.00 104.55 97.20 103.70 2669 43 274407.00 73246.03
27-10-26 103.00 104.45 101.40 102.70 957 16 98437.00 73598.67
26-10-26 96.60 103.90 96.00 102.95 1271 43 125385.00 73606.75
23-10-26 102.00 103.85 96.25 96.90 3507 81 350821.00 73123.83
22-10-26 102.70 103.95 100.05 103.05 2840 47 289794.00 73249.39
21-10-26 102.15 104.95 102.15 102.70 727 27 74739.00 73709.69
<< < 1 2 3  ... > >>