• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

CreditAccess Grameen Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541770
INE741K01010
488.5186099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREDITACC
15.16
18357.47
EPS(TTM)
Face Value()
Div & Yield %
75.42
10
0
 

As on: Oct 23, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 1120.60 1120.60 1061.15 1089.65 166072 3138 181769322.00 73249.39
21-10-26 1212.60 1228.00 1129.35 1143.50 468134 3691 543806324.00 73709.69
19-10-26 1231.85 1246.00 1221.00 1226.55 4791 396 5922318.00 73852.90
16-10-26 1279.95 1279.95 1230.40 1233.80 4169 660 5188052.00 74729.27
15-10-26 1283.35 1283.35 1259.40 1263.25 1826 223 2310400.00 74315.61
14-10-26 1270.00 1287.30 1265.00 1267.25 6578 440 8381525.00 72781.89
13-10-26 1306.35 1311.50 1272.00 1278.70 7676 704 9884614.00 73033.78
12-10-26 1266.00 1324.50 1261.00 1304.80 8982 803 11695228.00 71924.68
09-10-26 1273.10 1292.45 1250.45 1266.20 6349 748 8063329.00 72472.33
08-10-26 1241.20 1278.70 1231.15 1261.50 47711 1989 60242786.00 71593.24
<< < 1 2 3  ... > >>