• OPEN AN ACCOUNT
Indian Indices
Sensex
77,418.97 -309.19
( -0.40%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
157.5721214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
15.17
1694.8
EPS(TTM)
Face Value()
Div & Yield %
74.86
10
3.08
 

As on: Aug 18, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 1121.50 1152.50 1121.50 1135.45 385 74 437256.00 77728.16
14-08-26 1135.00 1144.20 1130.00 1141.05 192 28 218193.00 78009.25
13-08-26 1141.30 1142.85 1133.00 1136.05 282 63 320502.00 78079.96
12-08-26 1145.00 1150.10 1137.40 1140.40 209 45 238475.00 77966.35
11-08-26 1143.70 1154.85 1141.35 1150.30 88 29 100935.00 78154.25
10-08-26 1155.00 1156.75 1137.10 1144.95 1294 92 1489821.00 78542.44
07-08-26 1149.80 1152.00 1138.50 1144.25 565 76 647707.00 78499.17
06-08-26 1128.00 1149.95 1128.00 1140.50 595 93 677444.00 78954.76
05-08-26 1139.40 1140.00 1137.00 1140.00 461 68 525253.00 78581.00
04-08-26 1150.00 1152.30 1133.35 1137.70 1395 100 1589929.00 78428.95
<< < 1 2 3  ... > >>