• OPEN AN ACCOUNT
Indian Indices
Nifty
25,104.25 1.05
(0.00%)
Sensex
82,391.72 -53.49
( -0.06%)
Bank Nifty
56,629.10 -210.50
( -0.37%)
Nifty IT
38,300.00 630.80
( 1.67%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,198.63 110.06
(0.29%)
Nikkei 225
8,853.08 20.80
(0.24%)
Forex
USD-INR
85.75 -0.02
(-0.02%)
EUR-INR
97.72 -0.17
(-0.18%)
GBP-INR
115.95 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
231.3232874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
114.09
298003.69
EPS(TTM)
Face Value()
Div & Yield %
22.63
1
0.05
 

As on: Jun 11, 2025 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-25 2599.00 2663.00 2579.45 2613.70 73635 5323 193315828.00 82391.72
09-06-25 2537.20 2605.15 2524.90 2581.95 111779 7068 287640547.00 82445.21
06-06-25 2511.85 2553.00 2505.00 2535.00 30160 2977 76361359.00 82188.99
05-06-25 2499.50 2528.85 2490.00 2503.95 56591 4417 142075912.00 81442.04
04-06-25 2489.70 2503.35 2441.45 2491.30 51623 3992 127651208.00 80998.25
03-06-25 2511.20 2511.85 2452.70 2471.60 78545 6740 194966338.00 80737.51
02-06-25 2510.20 2561.85 2510.20 2519.15 29950 2450 75953213.00 81373.75
30-05-25 2551.25 2564.95 2514.10 2519.60 20387 1949 51681897.00 81451.01
29-05-25 2539.80 2559.80 2511.00 2540.25 21089 2301 53440340.00 81633.02
28-05-25 2559.00 2559.00 2510.50 2514.45 40516 2959 102451664.00 81312.32
<< < 1 2 3  ... > >>