• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,649.14 -760.84
( -0.98%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
16.8574067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
245.67
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 19, 2026 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 85.47 85.47 81.30 81.30 11 3 919.00 77409.98
16-06-26 85.47 85.47 85.47 85.47 1 1 85.00 76808.48
15-06-26 81.20 85.47 81.20 85.47 467 7 38850.00 76264.33
12-06-26 85.47 85.47 85.47 85.47 10 1 854.00 75527.95
11-06-26 85.47 85.47 85.47 85.47 200 1 17094.00 73832.55
09-06-26 86.15 86.15 85.47 85.47 12 3 1026.00 73918.76
08-06-26 86.20 86.20 86.20 86.20 2 2 172.00 73524.26
05-06-26 86.50 86.50 86.50 86.50 5 1 432.00 74243.34
03-06-26 86.50 86.50 86.50 86.50 1 1 86.00 74346.17
02-06-26 86.30 86.50 86.30 86.50 10 2 864.00 74649.84
<< < 1 2 3  ... > >>