• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Pearl Global Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532808
INE940H01022
121.6255283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGIL
129.44
5583.19
EPS(TTM)
Face Value()
Div & Yield %
9.39
5
0
 

As on: May 21, 2025 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 1268.00 1328.45 1242.15 1315.50 17181 1842 22281068.00 81596.63
20-05-25 1204.70 1238.90 1172.90 1215.45 9580 756 11620409.00 81186.44
19-05-25 1185.85 1200.70 1156.55 1178.80 3855 450 4541479.00 82059.42
16-05-25 1124.05 1174.60 1120.60 1167.80 9174 573 10511204.00 82330.59
15-05-25 1115.05 1145.00 1110.90 1127.30 4061 439 4577319.00 82530.74
14-05-25 1100.00 1139.15 1100.00 1120.00 2031 274 2286797.00 81330.56
13-05-25 1054.05 1112.05 1054.05 1105.50 2299 305 2533750.00 81148.22
12-05-25 1120.00 1150.00 1076.30 1083.85 10100 924 11166873.00 82429.90
09-05-25 1035.90 1084.75 1027.10 1065.95 7240 647 7648966.00 79454.47
08-05-25 1047.30 1129.30 1047.30 1065.05 37953 3474 41320989.00 80334.81
<< < 1 2 3  ... > >>