• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Marble City India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531281
INE807H01023
122.1134332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
120.14
456.57
EPS(TTM)
Face Value()
Div & Yield %
1.46
5
0
 

As on: Sep 18, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 174.95 179.00 170.10 175.50 18704 68 3269666.00 74294.96
17-09-26 163.10 178.50 162.65 175.40 34587 185 5913276.00 74314.59
16-09-26 175.20 175.20 165.50 171.20 75755 98 12710698.00 74336.45
15-09-26 174.70 185.00 168.00 174.20 83568 536 14808468.00 74003.82
11-09-26 156.00 172.80 150.05 169.15 252315 999 41885986.00 74781.76
10-09-26 124.45 144.45 123.95 144.45 2414839 619 287444340.00 74902.59
09-09-26 122.00 150.00 115.00 120.40 378061 1017 48331102.00 74764.23
08-09-26 122.00 126.00 116.20 125.00 15696 135 1920173.00 75577.58
07-09-26 109.90 120.95 105.00 118.15 185852 195 20569392.00 76132.81
04-09-26 113.90 113.90 101.05 102.50 427810 146 43922143.00 76515.43
<< < 1 2 3  ... > >>