• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.275207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
479.44
212728
EPS(TTM)
Face Value()
Div & Yield %
6.52
2
0.32
 

As on: Jun 27, 2026 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 3124.10 3155.00 3114.50 3125.95 41703 2370 130810338.00 77100.47
24-06-26 3167.65 3167.65 3100.00 3128.80 16552 1486 51755865.00 76991.22
23-06-26 3176.65 3180.05 3126.75 3141.45 16479 1993 51841930.00 76200.68
22-06-26 3149.55 3180.00 3130.75 3175.95 8360 1257 26441365.00 77094.07
19-06-26 3164.40 3166.10 3130.00 3155.40 13158 1579 41393266.00 76802.90
18-06-26 3150.80 3163.85 3108.75 3144.60 6681 1202 20899684.00 77409.98
17-06-26 3176.15 3176.15 3116.40 3150.30 7879 1493 24742376.00 77155.62
16-06-26 3180.00 3186.90 3133.45 3138.70 5413 808 17067827.00 76808.48
15-06-26 3178.65 3178.65 3132.00 3160.90 24356 1752 76729766.00 76264.33
12-06-26 3148.85 3148.85 3077.00 3105.35 11156 1710 34543231.00 75527.95
<< < 1 2 3  ... > >>