• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.55 0.30
(0.00%)
Sensex
66,023.69 14.54
( 0.02%)
Bank Nifty
44,766.10 154.05
( 0.35%)
Nifty IT
32,648.60 -257.70
( -0.78%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
17,729.29 -328.16
(-1.82%)
Nikkei 225
32,678.62 276.21
(0.85%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Netlink Solutions (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
509040
INE040F01033
62.4737815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.49
20.6
EPS(TTM)
Face Value()
Div & Yield %
23.34
10
0
 

As on: Sep 26, 2023 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-23 85.53 85.53 85.53 85.53 2769 31 236832.00 66023.69
22-09-23 80.97 81.46 79.97 81.46 2070 47 167380.00 66009.15
21-09-23 77.70 82.50 77.15 77.59 2872 58 224868.00 66230.24
20-09-23 78.00 81.35 75.02 81.00 2522 65 199063.00 66800.84
18-09-23 77.95 79.75 75.10 78.27 2951 75 231787.00 67596.84
15-09-23 74.51 78.98 74.50 75.96 1145 49 86708.00 67838.63
14-09-23 75.90 75.93 70.21 75.88 1967 31 146249.00 67519.00
13-09-23 75.05 76.11 72.17 73.45 3256 50 239611.00 67466.99
12-09-23 77.45 77.45 74.56 75.11 6499 62 492390.00 67221.13
11-09-23 79.25 79.25 75.10 77.23 8295 77 633151.00 67127.08
<< < 1 2 3  ... > >>