• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
183.1833958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
31.15
16621.15
EPS(TTM)
Face Value()
Div & Yield %
25.39
1
0.91
 

As on: Apr 15, 2026 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 808.80 808.80 782.10 791.00 2313 842 1832027.00 76847.57
10-04-26 790.45 806.80 789.65 801.60 5945 1181 4758328.00 77550.25
09-04-26 784.95 799.00 774.25 781.00 3064 1275 2405776.00 76631.65
08-04-26 774.95 786.90 770.00 779.10 2676 559 2087392.00 77562.90
07-04-26 769.75 770.60 749.00 750.05 3066 361 2309092.00 74616.58
06-04-26 741.05 769.10 739.25 765.50 11292 1570 8504206.00 74106.85
02-04-26 741.35 754.80 732.40 750.65 12135 3018 8998003.00 73319.55
01-04-26 751.35 771.15 749.60 753.45 7483 1745 5665599.00 73134.32
30-03-26 755.60 757.05 741.60 751.20 16668 1827 12489709.00 71947.55
27-03-26 787.25 799.45 754.50 763.50 39719 2687 30592168.00 73583.22
<< < 1 2 3  ... > >>