• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Kalyani Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513509
INE314G01014
262.4725275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANIFRG
23.44
218.44
EPS(TTM)
Face Value()
Div & Yield %
25.6
10
0.67
 

As on: Jun 10, 2026 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 600.15 600.15 590.00 590.00 326 68 193897.00 73918.76
08-06-26 604.85 604.85 600.10 600.10 45 7 27116.00 73524.26
05-06-26 597.40 609.80 580.00 597.15 351 35 210729.00 74243.34
04-06-26 613.50 619.60 586.05 597.40 118 26 71221.00 74360.01
03-06-26 614.00 619.60 607.10 611.60 34 22 20896.00 74346.17
02-06-26 594.35 629.00 594.35 606.75 162 21 98239.00 74649.84
01-06-26 614.95 614.95 553.00 582.70 1213 137 717517.00 74267.34
29-05-26 754.00 754.00 590.00 601.40 2122 196 1293942.00 74775.74
27-05-26 632.80 642.70 615.20 630.20 47 8 29645.00 75867.80
26-05-26 650.00 670.00 625.00 632.55 596 54 379209.00 76009.70
<< < 1 2 3  ... > >>