• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1747039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.48
174916.49
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
6.6
 

As on: Sep 04, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 176.60 178.75 176.55 176.80 878768 8121 156299510.00 76515.43
03-09-26 177.35 178.00 176.40 176.60 372017 9528 65857652.00 76152.86
02-09-26 179.00 180.35 176.80 177.35 763222 8311 135929164.00 76570.35
01-09-26 181.10 182.15 178.60 181.40 252775 4430 45726570.00 76944.28
31-08-26 180.35 182.20 176.15 182.20 586124 7190 104437846.00 76957.27
28-08-26 177.60 181.70 177.60 180.40 1014687 9786 182802790.00 77264.51
27-08-26 177.40 178.75 176.50 177.00 489729 8584 86868956.00 76933.59
26-08-26 180.00 180.85 176.70 177.40 288091 5254 51448082.00 77472.94
25-08-26 181.35 181.35 178.50 179.90 454863 4500 81754475.00 77656.09
24-08-26 181.20 183.85 180.55 181.30 359780 5090 65507173.00 77369.11
<< < 1 2 3  ... > >>