• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Econo Trade India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538708
INE937K01014
25.7264426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.53
12.28
EPS(TTM)
Face Value()
Div & Yield %
1.19
10
0
 

As on: Sep 25, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 6.48 6.68 6.29 6.58 5580 17 36774.00 73580.54
23-09-26 6.68 6.68 6.26 6.49 580 18 3750.00 74828.25
22-09-26 6.68 6.68 6.22 6.43 2652 22 16572.00 74529.08
21-09-26 6.52 6.52 6.21 6.41 10340 25 64563.00 74858.99
18-09-26 6.50 6.50 6.20 6.50 513 5 3334.00 74294.96
17-09-26 6.35 6.68 6.16 6.56 1671 14 10878.00 74314.59
16-09-26 6.49 6.49 6.21 6.48 1865 16 11829.00 74336.45
15-09-26 6.68 6.68 6.57 6.57 80 3 527.00 74003.82
11-09-26 6.45 6.49 6.29 6.49 4066 14 25706.00 74781.76
10-09-26 6.43 6.97 6.25 6.58 1749 26 11593.00 74902.59
<< < 1 2 3  ... > >>