• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
12.4418713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.73
18.71
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Oct 14, 2025 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 154.75 154.75 151.10 152.85 11803 252 1802940.00 82327.05
10-10-25 152.20 156.65 152.20 155.05 13191 334 2045739.00 82500.82
09-10-25 157.50 157.85 153.00 154.15 14152 437 2197928.00 82172.10
08-10-25 159.05 160.95 156.65 157.70 16345 413 2589815.00 81773.66
07-10-25 160.90 163.05 159.90 160.50 11221 348 1810969.00 81926.75
06-10-25 163.05 165.75 160.90 161.10 19791 536 3222632.00 81790.12
03-10-25 161.05 165.45 157.85 164.85 39810 997 6417735.00 81207.17
01-10-25 165.00 166.30 162.50 163.15 24955 674 4104270.00 80983.31
30-09-25 162.55 165.80 160.70 163.65 15281 599 2495495.00 80267.62
29-09-25 165.05 169.45 163.05 164.05 33777 721 5627235.00 80364.94
<< < 1 2 3  ... > >>