• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Anuh Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506260
INE489G01022
35.1435185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUHPHR
19.01
840.08
EPS(TTM)
Face Value()
Div & Yield %
4.41
5
1.79
 

As on: Aug 29, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 85.00 86.02 82.21 83.82 16536 227 1388287.00 77264.51
27-08-26 79.00 84.39 78.32 83.57 45998 684 3782356.00 76933.59
26-08-26 78.18 79.49 77.01 78.90 2669 71 209170.00 77472.94
25-08-26 78.50 78.88 77.46 77.90 969 43 75760.00 77656.09
24-08-26 76.95 79.15 76.38 78.51 2706 211 209484.00 77369.11
21-08-26 76.45 77.14 75.68 75.81 1894 80 144284.00 77540.83
20-08-26 76.00 77.00 75.51 76.26 4683 72 355525.00 77537.72
19-08-26 75.88 76.32 75.30 75.99 1052 72 79768.00 76909.68
18-08-26 75.85 76.98 75.20 76.21 4811 95 364085.00 77235.46
17-08-26 77.50 77.75 75.76 75.85 4305 91 327953.00 77728.16
<< < 1 2 3  ... > >>