SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,079.96 113.61
( 0.15%)

Global Indices

Nasdaq

53,790.86 -21.99
(-0.04%)

Dow Jones

7,769.71 20.51
(0.26%)

Hang Seng

68,341.16 817.10
(1.21%)

Nikkei 225

10,757.72 -75.43
(-0.70%)

Forex

USD-INR

95.38 0.10
(0.10%)

EUR-INR

110.06 0.02
(0.01%)

GBP-INR

128.81 0.17
(0.13%)

JPY-INR

0.60 0.00
(-0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pan Electronics (India) Ltd

Industry : Electronics - Components

BSE Code

ISIN Demat

Book Value()

517397

INE648E01010

-78.49725

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

10.06

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 14, 2026 12:57 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-08-26	25.85	26.13	25.01	25.01	299	11	7680.00	78079.96
12-08-26	26.73	26.73	24.85	25.16	220	10	5768.00	77966.35
11-08-26	27.11	27.11	26.50	26.60	35	10	930.00	78154.25
10-08-26	28.85	28.85	25.80	26.98	248	9	6533.00	78542.44
07-08-26	27.30	27.30	24.21	25.98	692	19	17702.00	78499.17
06-08-26	27.49	27.49	27.30	27.30	136	7	3734.00	78954.76
05-08-26	27.00	27.00	26.50	26.89	599	17	16110.00	78581.00
04-08-26	25.00	27.88	25.00	27.39	498	24	13329.00	78428.95
03-08-26	25.03	27.49	25.00	25.36	1450	22	36801.00	78639.03
31-07-26	25.00	25.00	25.00	25.00	36	3	900.00	78094.64

<< < 1 2 3 ... > >>

78,079.96 113.61 ( 0.15%)

53,790.86 -21.99 (-0.04%)

7,769.71 20.51 (0.26%)

68,341.16 817.10 (1.21%)

10,757.72 -75.43 (-0.70%)

95.38 0.10 (0.10%)

110.06 0.02 (0.01%)

128.81 0.17 (0.13%)

0.60 0.00 (-0.21%)