• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.3142776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRSL
0
102.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 22, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 2.41 2.58 2.41 2.56 174173 211 438301.00 74858.99
18-09-26 2.40 2.54 2.40 2.46 89272 144 220368.00 74294.96
17-09-26 2.44 2.56 2.41 2.48 55193 156 136633.00 74314.59
16-09-26 2.55 2.55 2.45 2.51 120496 177 300273.00 74336.45
15-09-26 2.58 2.66 2.54 2.57 40982 186 106035.00 74003.82
11-09-26 2.65 2.65 2.46 2.54 67290 112 170300.00 74781.76
10-09-26 2.74 2.74 2.52 2.56 119632 174 314826.00 74902.59
09-09-26 2.56 2.62 2.47 2.62 132001 218 339102.00 74764.23
08-09-26 2.62 2.71 2.51 2.56 100059 147 258602.00 75577.58
07-09-26 2.74 2.77 2.61 2.62 194054 306 515807.00 76132.81
<< < 1 2 3  ... > >>