• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
56.1312632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BONLON
44.91
55.18
EPS(TTM)
Face Value()
Div & Yield %
0.75
10
0
 

As on: Oct 28, 2026 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 34.88 34.88 33.40 33.68 3309 112 112347.00 73598.67
26-10-26 37.90 37.90 33.55 34.00 3497 219 123871.00 73606.75
23-10-26 36.29 38.37 35.00 37.64 596 12 22148.00 73123.83
22-10-26 36.65 37.60 36.65 36.65 181 17 6711.00 73249.39
21-10-26 40.38 40.38 36.65 36.65 232 11 8841.00 73709.69
19-10-26 39.47 40.87 39.47 39.59 290 14 11749.00 73852.90
16-10-26 40.57 40.75 39.50 39.66 1067 26 42409.00 74729.27
15-10-26 40.20 40.67 38.00 40.37 2122 34 83086.00 74315.61
14-10-26 40.27 40.27 40.27 40.27 1 1 40.00 72781.89
13-10-26 41.48 41.48 40.05 40.07 316 8 12735.00 73033.78
<< < 1 2 3  ... > >>