• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.913981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.26
390036.41
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.17
 

As on: Aug 12, 2026 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 392.00 394.40 387.65 392.25 159485 3034 62355642.00 77966.35
11-08-26 392.40 392.40 388.25 392.10 583165 3056 227364087.00 78154.25
10-08-26 387.55 392.85 386.65 392.40 442068 3513 172342320.00 78542.44
07-08-26 393.85 394.65 387.65 392.00 491213 5051 191533598.00 78499.17
06-08-26 397.95 398.40 393.60 394.00 494997 6680 196168070.00 78954.76
05-08-26 396.95 398.00 394.40 398.00 399403 7102 158506055.00 78581.00
04-08-26 395.00 398.35 392.25 393.00 532465 2018 209464550.00 78428.95
03-08-26 394.50 394.85 390.95 393.20 1777317 6659 697687399.00 78639.03
31-07-26 390.65 391.60 388.00 390.20 178160 1713 69510170.00 78094.64
30-07-26 386.95 390.30 386.30 388.95 707948 14515 275097031.00 77928.15
<< < 1 2 3  ... > >>