• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Elpro International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504000
INE579B01039
123.9903647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELPROINTL
136.43
2913.35
EPS(TTM)
Face Value()
Div & Yield %
1.26
1
0
 

As on: Sep 20, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 171.95 175.00 170.75 171.90 8252 1702 1418270.00 74294.96
17-09-26 175.00 175.00 172.45 174.50 60 5 10454.00 74314.59
16-09-26 174.10 174.10 173.10 174.10 339 11 58757.00 74336.45
15-09-26 173.40 173.90 169.35 172.10 12603 72 2156333.00 74003.82
11-09-26 173.40 174.00 172.65 173.55 2146 175 372297.00 74781.76
10-09-26 174.95 174.95 171.00 173.75 610 20 104942.00 74902.59
09-09-26 173.65 175.00 173.65 174.95 1148 44 200687.00 74764.23
08-09-26 174.15 178.00 173.95 176.15 331 12 58005.00 75577.58
07-09-26 173.25 177.05 173.25 173.80 1027 31 179635.00 76132.81
04-09-26 175.40 175.55 174.75 175.00 1050 21 183823.00 76515.43
<< < 1 2 3  ... > >>