• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Fermenta Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506414
INE225B01021
143.792627
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FERMENTA
22.88
1322.63
EPS(TTM)
Face Value()
Div & Yield %
19.64
5
0.81
 

As on: Aug 17, 2026 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 471.20 471.20 443.00 449.40 14242 470 6443920.00 78009.25
13-08-26 475.95 475.95 456.55 459.55 14971 448 6941760.00 78079.96
12-08-26 475.00 498.80 469.20 473.40 30060 1028 14453850.00 77966.35
11-08-26 557.10 557.10 441.45 484.55 190443 4203 90956775.00 78154.25
10-08-26 570.95 579.65 546.55 548.50 12868 729 7280103.00 78542.44
07-08-26 561.65 568.00 546.35 559.55 16610 499 9256896.00 78499.17
06-08-26 560.95 560.95 544.35 551.60 19053 524 10474015.00 78954.76
05-08-26 553.30 564.50 532.70 551.65 26715 912 14817968.00 78581.00
04-08-26 516.20 551.25 516.20 546.75 31083 1706 16729158.00 78428.95
03-08-26 509.75 518.45 506.15 511.60 25589 776 13130376.00 78639.03
<< < 1 2 3  ... > >>