• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
52.58
184412.19
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.26
 

As on: Feb 13, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 222.35 222.35 218.00 218.85 20594 538 4526289.00 82626.76
12-02-26 225.05 225.05 221.60 222.55 23392 730 5207690.00 83674.92
11-02-26 229.10 230.00 222.70 226.05 40480 1021 9108336.00 84233.64
10-02-26 227.85 233.00 227.00 228.30 125600 2297 28845190.00 84273.92
09-02-26 225.15 229.00 224.85 228.75 31643 911 7208463.00 84065.75
06-02-26 221.75 224.45 219.65 223.70 59669 1250 13247554.00 83580.40
05-02-26 226.00 226.00 222.10 222.70 36010 777 8040881.00 83313.93
04-02-26 224.60 229.20 222.05 225.55 102307 2070 23054234.00 83817.69
03-02-26 222.05 228.75 222.00 223.80 134629 2821 30112610.00 83739.13
02-02-26 219.85 222.95 214.35 221.15 93845 2442 20432250.00 81666.46
<< < 1 2 3  ... > >>