• OPEN AN ACCOUNT
Indian Indices
Sensex
72,830.66 -237.15
( -0.32%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Madhav Marbles and Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
515093
INE925C01016
156.6368715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAV
169
30.25
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Oct 07, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 33.76 36.18 33.76 33.80 81 18 2759.00 73067.81
05-10-26 39.80 39.80 34.00 34.07 1914 45 69264.00 72382.47
01-10-26 38.00 38.00 34.06 36.46 1710 21 62195.00 71909.70
30-09-26 34.50 35.49 34.09 35.49 181 96 6212.00 72480.29
29-09-26 34.90 35.92 34.90 35.10 5 2 175.00 72529.07
28-09-26 36.00 36.45 34.50 35.97 1069 33 38388.00 72771.72
25-09-26 34.95 37.00 34.03 36.11 1041 44 36629.00 73895.74
24-09-26 34.50 35.00 34.50 34.50 533 8 18414.00 73580.54
23-09-26 35.00 36.00 34.50 34.55 1467 9 51983.00 74828.25
22-09-26 35.05 35.05 35.00 35.03 46 5 1611.00 74529.08
<< < 1 2 3  ... > >>