• OPEN AN ACCOUNT
Indian Indices
Nifty
16,951.70 -34.00
(-0.20%)
Sensex
57,613.72 -40.14
( -0.07%)
Bank Nifty
39,567.90 136.60
( 0.35%)
Nifty IT
27,702.75 -245.95
( -0.88%)
Global Indices
Nasdaq
11,768.84 -55.12
(-0.47%)
Dow Jones
32,432.08 194.55
(0.60%)
Hang Seng
19,784.65 216.96
(1.11%)
Nikkei 225
27,518.25 41.38
(0.15%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 29, 2023 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-03-23 1058.87 1059.59 1047.43 1051.69 11594955 152259 2588957627.00 57613.72
27-03-23 1059.63 1063.08 1054.51 1055.74 12100258 142318 2376715550.00 57653.86
24-03-23 1072.32 1073.90 1057.35 1059.89 10206374 127037 2518002231.00 57527.10
23-03-23 1070.31 1077.10 1067.88 1070.23 8966463 108864 2145005072.00 57925.28
22-03-23 1078.91 1080.14 1074.04 1074.95 9750313 116684 2238414291.00 58214.59
21-03-23 1073.34 1077.17 1069.16 1075.70 14305546 132150 2591758151.00 58074.68
20-03-23 1075.78 1077.01 1059.80 1069.18 11138787 177186 2698746517.00 57628.95
17-03-23 1090.47 1091.61 1077.94 1082.92 10514209 203545 3982820212.00 57989.90
16-03-23 1073.17 1082.85 1063.65 1078.31 10691250 264115 4367972301.00 57634.84
15-03-23 1076.10 1083.69 1071.60 1073.57 15001611 295053 5842017513.00 57555.90
<< < 1 2 3  ... > >>