• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,476.47 -87.45
( -0.12%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Indo Thai Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533676
INE337M01021
30.7376211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOTHAI
83.72
3209.02
EPS(TTM)
Face Value()
Div & Yield %
2.98
1
0
 

As on: Mar 16, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 242.10 253.55 241.30 249.50 62895 869 15605074.00 74563.92
12-03-26 264.75 264.75 248.60 248.65 89692 788 22913600.00 76034.42
11-03-26 264.85 266.95 260.90 261.65 13361 236 3516155.00 76863.71
10-03-26 260.00 263.05 257.30 260.95 14412 216 3748809.00 78205.98
09-03-26 258.25 261.70 253.60 259.70 8485 259 2187929.00 77566.16
06-03-26 258.10 263.40 256.00 261.95 11422 192 2956778.00 78918.90
05-03-26 260.45 260.45 256.00 257.55 10813 177 2793888.00 80015.90
04-03-26 250.25 263.75 250.25 260.10 19846 387 5146235.00 79116.19
02-03-26 250.05 266.35 250.05 256.75 112908 1267 29349050.00 80238.85
27-02-26 270.00 270.05 259.40 261.90 100734 1223 26426417.00 81287.19
<< < 1 2 3  ... > >>