• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
199.6552053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
426.65
197751.74
EPS(TTM)
Face Value()
Div & Yield %
3.79
10
0
 

As on: Aug 15, 2026 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1589.70 1622.60 1576.70 1617.00 95845 5728 153661987.00 78009.25
13-08-26 1606.05 1638.00 1570.20 1581.00 116966 5574 187076889.00 78079.96
12-08-26 1630.00 1630.00 1571.90 1602.00 77873 4994 123824034.00 77966.35
11-08-26 1660.00 1669.00 1616.45 1622.00 100958 4774 165804049.00 78154.25
10-08-26 1647.25 1647.25 1610.60 1630.00 23019 1730 37381168.00 78542.44
07-08-26 1624.80 1646.40 1606.25 1628.00 34243 2047 55744984.00 78499.17
06-08-26 1646.90 1646.90 1603.50 1609.00 34777 2312 56482898.00 78954.76
05-08-26 1666.00 1666.00 1631.00 1631.00 37560 2316 61691791.00 78581.00
04-08-26 1648.60 1663.80 1637.95 1638.40 33918 2291 56012763.00 78428.95
03-08-26 1649.15 1675.35 1638.00 1638.00 76184 4338 125869125.00 78639.03
<< < 1 2 3  ... > >>