• OPEN AN ACCOUNT
Indian Indices
Nifty
22,272.50 -246.90
(-1.10%)
Sensex
73,399.78 -845.12
( -1.14%)
Bank Nifty
47,773.25 -791.30
( -1.63%)
Nifty IT
34,463.60 -554.50
( -1.58%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,600.46 -121.23
(-0.73%)
Nikkei 225
39,232.80 -290.75
(-0.74%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Mahindra Holidays & Resorts India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533088
INE998I01010
-0.538287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHRIL
44.87
8010.42
EPS(TTM)
Face Value()
Div & Yield %
8.84
10
0
 

As on: Apr 15, 2024 08:26 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
15-04-24 396.95 396.95 384.75 391.60 5709 329 2227188.00 73399.78
12-04-24 399.50 401.30 395.85 396.65 9485 562 3777262.00 74244.90
10-04-24 412.20 412.20 398.80 400.85 3786 230 1530300.00 75038.15
09-04-24 402.25 408.55 402.25 404.10 4818 263 1953150.00 74683.70
08-04-24 415.05 418.00 405.05 405.80 3437 241 1409061.00 74742.50
05-04-24 422.35 422.60 412.00 414.10 9230 622 3842110.00 74248.22
04-04-24 424.95 429.00 412.00 418.10 15359 890 6467749.00 74227.63
03-04-24 412.45 423.05 408.20 415.30 11925 515 4955234.00 73876.82
02-04-24 413.00 415.40 399.00 404.85 16143 697 6577994.00 73903.91
01-04-24 396.85 414.85 395.30 412.30 16634 1078 6778569.00 74014.55
<< < 1 2 3  ... > >>