• OPEN AN ACCOUNT
Indian Indices
Sensex
77,682.13 916.21
( 1.19%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

CreditAccess Grameen Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541770
INE741K01010
489.1977744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREDITACC
20.88
25278.48
EPS(TTM)
Face Value()
Div & Yield %
75.53
10
0
 

As on: Jul 29, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 1601.05 1608.55 1559.40 1576.85 12584 785 19953930.00 76765.92
27-07-26 1583.55 1614.85 1550.50 1583.55 136360 7688 216753389.00 76835.78
24-07-26 1505.00 1521.40 1457.70 1516.90 9159 929 13759658.00 76059.77
23-07-26 1477.50 1514.85 1466.50 1503.25 3913 587 5832089.00 76391.39
22-07-26 1533.95 1533.95 1480.00 1487.05 5285 472 7925194.00 76755.05
21-07-26 1480.65 1541.80 1480.65 1534.20 7666 623 11659832.00 77470.11
20-07-26 1476.10 1510.00 1475.00 1497.75 4499 321 6729613.00 77708.52
17-07-26 1475.25 1493.20 1464.90 1478.25 4259 377 6318079.00 78151.45
16-07-26 1495.55 1505.50 1472.00 1496.05 7715 866 11514394.00 77186.87
15-07-26 1489.45 1501.50 1470.55 1475.55 8274 692 12291279.00 77185.43
<< < 1 2 3  ... > >>