• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Likhitha Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543240
INE060901027
104.8276299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LIKHITHA
22.35
894.13
EPS(TTM)
Face Value()
Div & Yield %
10.14
5
0
 

As on: Aug 11, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 220.10 245.70 220.10 243.65 9700 277 2319325.00 78154.25
10-08-26 219.50 232.45 219.50 226.65 6169 200 1400560.00 78542.44
07-08-26 222.00 225.25 219.80 222.95 10007 192 2220306.00 78499.17
06-08-26 222.10 222.10 217.90 220.00 2838 129 623246.00 78954.76
05-08-26 243.85 243.85 220.05 221.20 2494 147 556473.00 78581.00
04-08-26 226.80 227.85 220.20 222.00 5248 223 1172667.00 78428.95
03-08-26 219.00 227.00 219.00 226.80 5599 132 1260369.00 78639.03
31-07-26 206.30 225.10 206.30 221.20 4614 133 1014899.00 78094.64
30-07-26 220.00 226.80 218.70 220.80 2081 124 463700.00 77928.15
29-07-26 233.00 233.00 219.75 223.85 7244 273 1616376.00 77654.60
<< < 1 2 3  ... > >>