• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Jetking Infotrain Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
517063
INE919C01019
70.2348859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
61.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 16, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 97.25 98.59 93.55 97.19 472 27 45733.00 77185.43
14-07-26 103.50 103.50 95.25 96.19 4033 67 395703.00 77054.94
13-07-26 95.10 97.49 94.00 94.70 1228 41 117218.00 77616.40
10-07-26 93.15 96.70 91.00 94.99 6084 126 572897.00 77569.39
09-07-26 90.55 97.44 90.55 93.08 3625 76 341417.00 76741.82
08-07-26 96.83 97.90 92.99 94.33 5657 109 534348.00 76503.60
07-07-26 99.68 101.80 96.00 96.35 8659 103 847839.00 78180.72
06-07-26 102.85 102.85 98.00 99.68 2082 52 209001.00 78285.07
03-07-26 102.01 103.99 99.00 101.17 7905 95 805589.00 77763.91
02-07-26 98.70 101.95 98.11 100.95 3557 29 355529.00 77502.12
<< < 1 2 3  ... > >>