• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.06 -102.28
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
68.64
127497.67
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
0.47
 

As on: Jan 07, 2026 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 122.25 122.90 119.95 120.80 271947 1987 32964664.00 85063.34
05-01-26 122.20 122.65 120.25 121.75 873382 6983 106069208.00 85439.62
02-01-26 123.00 124.80 121.60 122.10 925813 9461 113684073.00 85762.01
01-01-26 120.25 122.85 119.80 122.50 497542 2786 60353291.00 85188.60
31-12-25 120.00 121.00 119.60 119.90 372816 4049 44776852.00 85220.60
30-12-25 119.65 120.70 119.20 119.75 232777 1789 27924234.00 84675.08
29-12-25 119.15 120.05 118.45 119.60 658812 6442 78724420.00 84695.54
26-12-25 119.40 121.15 118.45 119.30 690114 6301 82849176.00 85041.45
24-12-25 120.45 120.90 119.30 119.55 432216 4556 51812658.00 85408.70
23-12-25 122.20 122.35 119.55 120.25 432133 3586 52148669.00 85524.84
<< < 1 2 3  ... > >>