• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Aurobindo Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524804
INE406A01037
391.1437121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUROPHARMA
38.75
94095.67
EPS(TTM)
Face Value()
Div & Yield %
41.81
1
0.25
 

As on: Jul 06, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1566.15 1636.00 1566.15 1620.10 110493 6502 178698988.00 77763.91
02-07-26 1555.95 1565.20 1544.10 1560.05 22788 1946 35467971.00 77502.12
01-07-26 1580.00 1588.85 1550.00 1552.80 29364 2188 45915169.00 76922.64
30-06-26 1548.90 1588.50 1548.90 1575.85 200118 10163 315016548.00 76478.67
29-06-26 1563.15 1585.55 1537.00 1548.85 68433 5872 107026853.00 76728.37
25-06-26 1545.95 1564.70 1536.40 1554.95 38281 2462 59489314.00 77100.47
24-06-26 1539.05 1550.70 1527.10 1529.70 33742 3198 51975521.00 76991.22
23-06-26 1484.00 1542.60 1483.95 1535.50 116113 6049 177596348.00 76200.68
22-06-26 1494.15 1510.00 1476.85 1492.30 37415 2670 55907177.00 77094.07
19-06-26 1461.95 1502.85 1447.60 1497.85 121548 3664 178464025.00 76802.90
<< < 1 2 3  ... > >>