• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

PMC Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534060
INE793G01035
2.6078214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.33
123.9
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 24, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 1.75 1.76 1.69 1.72 484105 364 835167.00 76391.39
22-07-26 1.77 1.79 1.72 1.74 500316 463 872604.00 76755.05
21-07-26 1.80 1.80 1.77 1.77 279241 351 497406.00 77470.11
20-07-26 1.78 2.13 1.75 1.80 906077 438 1703191.00 77708.52
17-07-26 1.78 1.79 1.75 1.78 484332 332 857242.00 78151.45
16-07-26 1.81 1.82 1.79 1.80 379755 309 683128.00 77186.87
15-07-26 1.79 1.82 1.77 1.81 433057 381 777145.00 77185.43
14-07-26 1.78 1.80 1.76 1.79 415781 389 742578.00 77054.94
13-07-26 1.82 1.83 1.77 1.80 361127 438 647385.00 77616.40
10-07-26 1.79 1.83 1.78 1.82 310997 331 560302.00 77569.39
<< < 1 2 3  ... > >>