• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
84,946.29 -766.08
( -0.89%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
140.8723971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
14.65
17995.82
EPS(TTM)
Face Value()
Div & Yield %
11.54
136.43
1.9
 

As on: Dec 08, 2025 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 168.61 169.25 168.10 169.05 24231 391 4092182.00 85712.37
04-12-25 169.30 169.45 167.96 168.61 62165 422 10489110.00 85265.32
03-12-25 168.50 169.80 164.60 167.96 33986 888 5710934.00 85106.81
02-12-25 168.50 168.60 168.21 168.50 40382 357 6803232.00 85138.27
01-12-25 168.50 168.62 168.13 168.45 50134 394 8446681.00 85641.90
28-11-25 168.50 168.50 167.26 168.33 28123 299 4730134.00 85706.67
27-11-25 168.43 169.00 166.90 167.92 77843 430 13110742.00 85720.38
26-11-25 168.50 168.50 167.94 168.39 19638 165 3303640.00 85609.51
25-11-25 167.10 168.36 167.10 168.03 13358 109 2244896.00 84587.01
24-11-25 168.50 168.50 166.76 167.16 60474 771 10158494.00 84900.71
<< < 1 2 3  ... > >>