• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.35
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.99
 

As on: Sep 09, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 41662.13 41759.05 41552.25 41755.91 0 0 0.00 75577.58
07-09-26 41776.59 41778.45 41527.33 41628.05 0 0 0.00 76132.81
04-09-26 41798.63 41922.42 41728.21 41780.94 0 0 0.00 76515.43
03-09-26 41948.12 42000.92 41688.43 41871.48 0 0 0.00 76152.86
02-09-26 41775.92 41835.63 41442.77 41835.63 0 0 0.00 76570.35
01-09-26 42512.43 42512.43 41846.96 42024.13 0 0 0.00 76944.28
31-08-26 42440.16 42455.71 42053.38 42324.39 0 0 0.00 76957.27
28-08-26 42564.32 42568.14 42310.28 42479.86 0 0 0.00 77264.51
27-08-26 42682.11 42815.99 42431.95 42470.55 0 0 0.00 76933.59
26-08-26 42923.75 42932.42 42657.98 42709.96 0 0 0.00 77472.94
<< < 1 2 3  ... > >>