• OPEN AN ACCOUNT
Indian Indices
Nifty
16,182.00 -32.70
(-0.20%)
Sensex
54,227.04 -61.57
( -0.11%)
Bank Nifty
34,373.75 126.15
( 0.37%)
Nifty IT
28,707.60 -371.70
( -1.28%)
Global Indices
Nasdaq
11,535.27 180.65
(1.59%)
Dow Jones
31,880.24 618.34
(1.98%)
Hang Seng
20,470.06 -247.18
(-1.19%)
Nikkei 225
26,748.14 -253.38
(-0.94%)
Forex
USD-INR
77.61 0.22
(0.28%)
EUR-INR
81.89 0.36
(0.44%)
GBP-INR
96.93 0.75
(0.78%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Fraser and Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539032
INE184Q01010
8.8522592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.65
6.5
EPS(TTM)
Face Value()
Div & Yield %
1.72
10
0
 

As on: May 24, 2022 01:49 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-22 7.90 8.39 7.25 8.00 19956 100 156860.00 54288.61
20-05-22 8.13 8.75 7.91 8.06 20254 125 164454.00 54326.39
19-05-22 8.00 8.62 8.00 8.13 12763 101 105722.00 52792.23
18-05-22 8.10 8.80 7.35 8.43 27010 182 223572.00 54208.53
17-05-22 8.00 8.10 7.85 8.02 16583 112 132062.00 54318.47
16-05-22 8.00 8.05 7.88 8.00 16559 91 132148.00 52973.84
13-05-22 7.60 7.99 7.54 7.86 21347 91 166383.00 52793.62
12-05-22 8.03 8.32 7.90 7.95 14803 106 118737.00 52930.31
11-05-22 8.00 9.00 7.90 8.11 26089 151 215688.00 54088.39
10-05-22 8.11 8.19 7.63 7.73 14486 88 113862.00 54364.85
<< < 1 2 3  ... > >>