• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Premier Explosives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526247
INE863B01029
53.7622423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMEXPLN
105.54
3631.3
EPS(TTM)
Face Value()
Div & Yield %
6.4
2
0.07
 

As on: Sep 23, 2026 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 674.30 677.55 671.90 673.85 4274 214 2881953.00 74529.08
21-09-26 672.00 676.90 663.95 675.45 6895 234 4628734.00 74858.99
18-09-26 668.10 671.10 667.60 668.05 1957 93 1308169.00 74294.96
17-09-26 668.15 675.45 666.05 667.75 11245 230 7511254.00 74314.59
16-09-26 665.30 668.75 662.70 667.15 20582 408 13701648.00 74336.45
15-09-26 674.95 674.95 664.75 669.90 10272 367 6863455.00 74003.82
11-09-26 665.05 668.80 662.70 667.45 5895 182 3927503.00 74781.76
10-09-26 667.00 671.50 665.70 666.65 9787 248 6543177.00 74902.59
09-09-26 682.10 682.10 664.00 667.00 8732 268 5853458.00 74764.23
08-09-26 664.15 679.00 664.15 677.55 13023 413 8790768.00 75577.58
<< < 1 2 3  ... > >>