• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
41.3428411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
13.76
959.09
EPS(TTM)
Face Value()
Div & Yield %
19.95
10
0
 

As on: Jun 13, 2026 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 259.25 281.95 256.00 274.50 13683 405 3685551.00 75527.95
11-06-26 259.85 260.10 254.35 256.05 9838 301 2527116.00 73832.55
10-06-26 264.00 268.00 258.25 259.35 4908 147 1292946.00 73983.18
09-06-26 256.15 270.10 256.15 265.90 8746 267 2304162.00 73918.76
08-06-26 287.00 287.00 252.00 252.60 8155 240 2113578.00 73524.26
05-06-26 259.35 265.95 259.00 262.15 5803 106 1511295.00 74243.34
04-06-26 257.45 270.00 256.45 258.20 14713 333 3874359.00 74360.01
03-06-26 263.00 263.35 255.00 256.60 10004 272 2606072.00 74346.17
02-06-26 265.00 270.25 250.20 258.30 5800 218 1507870.00 74649.84
01-06-26 287.90 287.90 260.00 266.10 58522 1208 15882806.00 74267.34
<< < 1 2 3  ... > >>