• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Banswara Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503722
INE629D01020
163.7381884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANSWRAS
17.31
414.21
EPS(TTM)
Face Value()
Div & Yield %
6.99
5
0.83
 

As on: May 15, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 123.00 123.60 120.85 121.00 1181 30 145110.00 75398.72
13-05-26 113.50 129.05 113.50 123.60 3255 51 411987.00 74608.98
12-05-26 117.00 123.20 117.00 119.90 1945 98 238174.00 74559.24
11-05-26 124.60 124.60 119.50 123.25 749 32 90339.00 76015.28
08-05-26 124.00 124.60 124.00 124.60 237 72 29428.00 77328.19
07-05-26 126.95 127.85 123.50 125.80 3060 48 384074.00 77844.52
06-05-26 121.85 128.00 121.70 127.00 7748 438 979744.00 77958.52
05-05-26 118.65 125.50 116.60 122.65 385 28 45849.00 77017.79
04-05-26 119.15 121.80 116.90 117.75 1347 42 162311.00 77269.40
30-04-26 118.00 118.96 117.62 118.96 163 13 19250.00 76913.50
<< < 1 2 3  ... > >>