• OPEN AN ACCOUNT
Indian Indices
Sensex
77,326.45 -214.38
( -0.28%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
51.28
207494.3
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.27
 

As on: Aug 24, 2026 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 23.15 23.15 23.15 23.15 1250 1 28937.00 77540.83
20-08-26 22.10 22.11 22.10 22.11 25000 12 552712.00 77537.72
19-08-26 21.06 21.06 21.06 21.06 11250 9 236925.00 76909.68
18-08-26 20.06 20.06 20.06 20.06 1250 1 25075.00 77235.46
17-08-26 18.20 19.11 18.20 19.11 2500 2 46637.00 77728.16
14-08-26 18.20 18.20 16.85 18.20 6250 5 112062.00 78009.25
13-08-26 17.35 17.35 17.35 17.35 1250 1 21687.00 78079.96
10-08-26 16.52 16.53 16.52 16.53 2500 2 41312.00 78542.44
06-08-26 15.75 15.75 15.75 15.75 10000 4 157500.00 78954.76
04-08-26 15.00 15.00 15.00 15.00 3750 2 56250.00 78428.95
<< < 1 2 3  ... > >>