• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kemp & Co Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506530
INE060E01018
1557.0833333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
97.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 17, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 900.00 945.00 900.00 945.00 7 4 6390.00 83450.96
16-02-26 900.00 900.00 900.00 900.00 5 3 4500.00 83277.15
13-02-26 902.50 902.50 902.50 902.50 9 3 8122.00 82626.76
05-02-26 950.00 950.00 950.00 950.00 6 1 5700.00 83313.93
03-02-26 950.00 950.00 950.00 950.00 1 1 950.00 83739.13
01-02-26 900.00 985.30 900.00 950.00 28 8 27044.00 80722.94
30-01-26 942.40 942.40 942.40 942.40 9 6 8481.00 82269.78
29-01-26 992.00 992.00 992.00 992.00 9 6 8928.00 82566.37
28-01-26 1045.00 1045.00 1044.20 1044.20 17 12 17752.00 82344.68
21-01-26 1099.15 1099.15 1099.15 1099.15 6 1 6594.00 81909.63
<< < 1 2 3  ... > >>