• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
43.37
2667.56
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.31
 

As on: Feb 10, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 470.40 484.10 469.80 482.00 20116 270 9655335.00 84273.92
09-02-26 467.05 472.55 460.50 469.70 9125 267 4271049.00 84065.75
06-02-26 478.90 478.90 462.20 464.55 9390 228 4414158.00 83580.40
05-02-26 500.00 500.00 473.95 480.10 22706 415 10920806.00 83313.93
04-02-26 480.00 480.10 472.80 477.75 8087 221 3860858.00 83817.69
03-02-26 480.00 480.00 465.50 474.60 7944 180 3771652.00 83739.13
02-02-26 467.75 467.75 448.00 455.55 10163 286 4619563.00 81666.46
01-02-26 465.00 471.40 454.10 456.35 3211 97 1495122.00 80722.94
30-01-26 464.50 472.60 458.50 463.80 6369 167 2968310.00 82269.78
29-01-26 479.50 481.00 462.95 465.40 11177 189 5318028.00 82566.37
<< < 1 2 3  ... > >>