• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Inflame Appliances Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541083
INE464Z01017
74.7937432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.72
202.18
EPS(TTM)
Face Value()
Div & Yield %
4.17
10
0
 

As on: Apr 22, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 271.00 289.00 266.65 269.90 11750 42 3239150.00 79273.33
20-04-26 278.00 285.40 270.05 276.75 9500 24 2611225.00 78520.30
17-04-26 280.30 283.95 275.50 277.60 16250 43 4519725.00 78493.54
16-04-26 264.05 294.90 264.05 289.90 7750 26 2170337.00 77988.68
15-04-26 284.00 285.00 269.85 274.20 44000 96 12050837.00 78111.24
13-04-26 288.00 288.00 278.00 285.90 3750 12 1065325.00 76847.57
10-04-26 295.00 298.00 285.20 289.10 9750 24 2850337.00 77550.25
09-04-26 294.35 299.95 283.05 286.55 5250 21 1535237.00 76631.65
08-04-26 304.05 317.40 292.00 292.80 19000 59 5731962.00 77562.90
07-04-26 282.00 296.40 280.00 295.45 10000 25 2867887.00 74616.58
<< < 1 2 3  ... > >>