• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

G G Automotive Gears Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531399
INE493B01017
52.9396396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.91
241.46
EPS(TTM)
Face Value()
Div & Yield %
11.56
10
0
 

As on: Feb 03, 2026 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 247.40 254.00 240.00 241.70 4113 120 1008290.00 81666.46
01-02-26 235.50 254.00 231.40 247.40 8875 173 2172121.00 80722.94
30-01-26 245.60 252.40 237.30 241.45 4228 136 1025101.00 82269.78
29-01-26 255.70 259.80 244.50 245.60 5642 168 1397551.00 82566.37
28-01-26 232.25 260.00 232.25 251.35 8716 227 2187335.00 82344.68
27-01-26 262.95 263.00 230.10 236.80 18143 560 4375136.00 81857.48
23-01-26 243.00 266.00 232.50 256.50 23792 727 6049626.00 81537.70
22-01-26 236.90 243.55 230.10 242.10 5838 231 1381627.00 82307.37
21-01-26 222.85 231.00 202.30 227.75 18895 532 4134153.00 81909.63
20-01-26 233.25 239.90 221.25 228.30 8953 293 2081608.00 82180.47
<< < 1 2 3  ... > >>