• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Vinati Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524200
INE410B01037
310.2866882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINATIORGA
29.45
14366.5
EPS(TTM)
Face Value()
Div & Yield %
47.05
1
0.61
 

As on: Jun 25, 2026 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 1367.15 1396.40 1345.00 1385.85 4394 415 6031013.00 76991.22
23-06-26 1345.00 1368.60 1343.00 1360.45 4922 426 6681175.00 76200.68
22-06-26 1348.80 1348.80 1330.10 1344.55 7799 694 10467722.00 77094.07
19-06-26 1302.10 1343.00 1300.10 1335.15 9910 735 13181242.00 76802.90
18-06-26 1330.20 1343.50 1299.00 1309.60 18607 1454 24594789.00 77409.98
17-06-26 1337.00 1349.05 1328.00 1330.15 5871 533 7825080.00 77155.62
16-06-26 1355.20 1355.20 1332.00 1336.75 5004 520 6706826.00 76808.48
15-06-26 1325.00 1370.00 1321.55 1355.20 16538 1464 22304370.00 76264.33
12-06-26 1310.00 1321.00 1296.90 1303.35 2889 359 3780907.00 75527.95
11-06-26 1303.75 1308.00 1284.15 1304.15 3503 350 4554152.00 73832.55
<< < 1 2 3  ... > >>