• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Navkar Urbanstructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531494
INE268H01044
1.09887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVKARURB
26.67
89.77
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
1.25
 

As on: Oct 27, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 0.78 0.81 0.78 0.80 4834 37 3869.00 73606.75
23-10-26 0.80 0.87 0.77 0.78 151314 93 118888.00 73123.83
22-10-26 0.82 0.87 0.82 0.83 49903 44 41976.00 73249.39
21-10-26 0.84 0.88 0.82 0.83 5971468 189 4964671.00 73709.69
19-10-26 0.85 0.91 0.77 0.85 106083 41 85526.00 73852.90
16-10-26 0.87 0.87 0.84 0.85 53646 43 45422.00 74729.27
15-10-26 0.87 0.87 0.84 0.85 27999 34 23846.00 74315.61
14-10-26 0.83 0.86 0.82 0.86 86038 45 72863.00 72781.89
13-10-26 0.85 0.88 0.84 0.85 175766 97 149675.00 73033.78
12-10-26 0.87 0.89 0.85 0.86 150527 72 129826.00 71924.68
<< < 1 2 3  ... > >>