• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
51.4422391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
98.58
15200.67
EPS(TTM)
Face Value()
Div & Yield %
6.52
1
0.13
 

As on: May 23, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 642.70 644.90 628.10 631.85 37051 1330 23594209.00 75415.35
21-05-26 649.85 651.95 640.00 642.75 53082 1468 34287681.00 75183.36
20-05-26 621.05 654.60 612.60 643.85 128869 3675 82644051.00 75318.39
19-05-26 622.25 637.55 616.30 623.50 36986 1121 23172561.00 75200.85
18-05-26 639.95 639.95 607.90 618.30 58569 1467 36137413.00 75315.04
15-05-26 657.75 661.25 638.80 641.40 59889 1245 38976442.00 75237.99
14-05-26 673.95 673.95 640.50 649.70 92278 2875 60152209.00 75398.72
13-05-26 668.05 672.25 658.40 664.10 64289 1451 42763898.00 74608.98
12-05-26 699.60 711.45 646.00 656.60 416138 12450 285406592.00 74559.24
11-05-26 659.90 697.80 656.00 680.85 976282 22569 667327890.00 76015.28
<< < 1 2 3  ... > >>