• OPEN AN ACCOUNT
Indian Indices
Sensex
72,132.34 222.64
( 0.31%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

TD Power Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533553
INE419M01035
35.1864599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TDPOWERSYS
96.63
24858.13
EPS(TTM)
Face Value()
Div & Yield %
8.2
1
0.04
 

As on: Oct 05, 2026 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 782.00 812.60 772.75 792.40 304952 9249 243167538.00 71909.70
30-09-26 786.25 800.60 770.45 785.20 284506 9630 224611826.00 72480.29
29-09-26 721.35 799.00 715.00 779.95 212444 7184 161350599.00 72529.07
28-09-26 727.15 738.25 711.25 721.55 339873 10304 244857618.00 72771.72
25-09-26 744.90 763.55 737.40 751.90 65129 3079 48921991.00 73895.74
24-09-26 758.80 765.00 738.10 741.10 82820 2724 62425401.00 73580.54
23-09-26 759.15 783.20 752.60 765.10 187809 6057 143445695.00 74828.25
22-09-26 753.20 763.20 743.35 757.75 87641 2258 66114345.00 74529.08
21-09-26 732.60 759.50 732.60 746.55 352712 10522 262784649.00 74858.99
18-09-26 726.65 770.00 726.50 764.05 109196 3254 82324289.00 74294.96
<< < 1 2 3  ... > >>