• OPEN AN ACCOUNT
Indian Indices
Sensex
77,236.56 -132.55
( -0.17%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Manaksia Coated Metals & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539046
INE830Q01018
32.2766888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAKCOAT
32.44
1331.86
EPS(TTM)
Face Value()
Div & Yield %
3.85
1
0.04
 

As on: Aug 25, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 125.40 126.20 123.35 124.90 25501 270 3175439.00 77369.11
21-08-26 128.00 129.30 124.70 125.80 33484 369 4284413.00 77540.83
20-08-26 125.15 128.80 123.50 126.80 18233 338 2304579.00 77537.72
19-08-26 126.50 128.10 123.00 125.15 14517 239 1823702.00 76909.68
18-08-26 123.65 129.45 122.75 125.00 69228 909 8746824.00 77235.46
17-08-26 114.30 123.00 114.30 122.00 24876 269 2946092.00 77728.16
14-08-26 117.00 119.50 115.20 116.65 23059 116 2715916.00 78009.25
13-08-26 116.85 119.90 116.00 117.25 21865 259 2580896.00 78079.96
12-08-26 116.70 118.25 113.00 117.95 6096 116 700850.00 77966.35
11-08-26 114.00 118.20 114.00 117.75 15267 171 1784190.00 78154.25
<< < 1 2 3  ... > >>