• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
32.87
35814.75
EPS(TTM)
Face Value()
Div & Yield %
12.82
1
0.47
 

As on: Jul 09, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 529.30 567.20 528.30 541.55 30125 1054 16759872.00 76503.60
07-07-26 520.45 543.00 519.35 532.95 15224 552 8170665.00 78180.72
06-07-26 526.05 530.00 517.00 524.00 2703 117 1415413.00 78285.07
03-07-26 536.00 536.00 525.70 529.00 1790 100 947948.00 77763.91
02-07-26 525.85 540.00 525.85 531.55 4463 178 2380410.00 77502.12
01-07-26 539.20 541.60 521.00 523.70 24082 580 12765372.00 76922.64
30-06-26 516.05 553.20 509.60 534.10 48223 1398 25965601.00 76478.67
29-06-26 509.75 519.15 499.85 515.60 9540 344 4855354.00 76728.37
25-06-26 494.00 506.50 493.60 496.60 5077 156 2542747.00 77100.47
24-06-26 499.65 501.65 489.00 494.35 4948 258 2446249.00 76991.22
<< < 1 2 3  ... > >>