• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Moneyboxx Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538446
INE296Q01012
42.2739696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONEYBOXX
270.05
358.19
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Sep 26, 2026 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 55.95 55.95 51.31 51.31 3317 45 170960.00 73895.74
24-09-26 54.50 54.50 53.10 54.01 2718 23 147536.00 73580.54
23-09-26 58.20 58.20 54.41 54.86 13833 137 781759.00 74828.25
22-09-26 60.09 60.09 54.37 57.27 152830 469 8982599.00 74529.08
21-09-26 57.23 57.23 57.23 57.23 9823 36 562170.00 74858.99
18-09-26 54.51 54.51 54.51 54.51 22481 43 1225439.00 74294.96
17-09-26 51.92 51.92 51.92 51.92 5032 25 261261.00 74314.59
16-09-26 49.45 49.45 49.45 49.45 9358 38 462753.00 74336.45
15-09-26 43.89 44.96 43.60 44.96 10789 51 483877.00 74003.82
11-09-26 35.51 40.88 35.51 40.88 31122 256 1258755.00 74781.76
<< < 1 2 3  ... > >>