• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,556.40 130.06
( 0.15%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

BSE MidCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1127
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.34
7161521.37
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.75
 

As on: Oct 24, 2025 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 46909.16 47041.20 46655.83 46716.22 59964524 572312 11544027722.00 84556.40
21-10-25 46843.29 46937.64 46725.14 46787.20 16412528 218716 2371761097.00 84426.34
20-10-25 46527.56 46744.77 46506.15 46680.25 60356514 499833 11359306912.00 84363.37
17-10-25 46565.75 46584.98 46223.99 46360.28 55529726 499742 10900145715.00 83952.19
16-10-25 46533.11 46624.07 46447.63 46559.02 44171398 462066 9422586520.00 83467.66
15-10-25 46063.79 46454.10 46041.07 46424.84 40090782 403657 8213717000.00 82605.43
14-10-25 46346.94 46424.08 45851.33 45934.43 52740829 488724 8087409200.00 82029.98
13-10-25 46162.41 46309.84 46048.96 46277.19 62241906 439437 8131723320.00 82327.05
10-10-25 46246.81 46446.92 46161.21 46362.29 100248682 528723 10494543638.00 82500.82
09-10-25 45947.97 46221.69 45891.54 46198.26 41669095 438628 8692291779.00 82172.10
<< < 1 2 3  ... > >>