• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.5
633106.42
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.55
 

As on: Dec 15, 2025 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1004.95 1020.75 1003.50 1017.45 312198 2232 317487324.00 85267.66
11-12-25 1010.20 1020.60 1000.50 1005.90 390003 13030 392819056.00 84818.13
10-12-25 1017.50 1021.35 1007.55 1010.40 91860 4089 92919852.00 84391.27
09-12-25 1022.10 1025.15 1014.00 1016.50 97342 4877 99225118.00 84666.28
08-12-25 1046.10 1048.45 1023.00 1026.25 212865 8173 219256485.00 85102.69
05-12-25 1029.95 1061.00 1027.85 1048.45 295030 8279 309537301.00 85712.37
04-12-25 1015.75 1030.70 1015.75 1029.05 439482 7090 450801656.00 85265.32
03-12-25 1024.20 1025.75 1013.65 1020.10 116100 3299 118224492.00 85106.81
02-12-25 1014.00 1036.00 1014.00 1025.25 96988 3478 99411841.00 85138.27
01-12-25 1040.75 1044.85 1019.15 1020.50 246059 7782 252472299.00 85641.90
<< < 1 2 3  ... > >>