• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Manaksia Aluminium Company Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539045
INE859Q01017
21.0576799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAKALUCO
30.21
190.05
EPS(TTM)
Face Value()
Div & Yield %
0.96
1
0.24
 

As on: Mar 07, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 28.00 29.00 28.00 29.00 20282 64 585515.00 78918.90
05-03-26 26.88 27.83 26.41 27.62 18510 47 501739.00 80015.90
04-03-26 27.89 27.89 26.41 26.51 13454 99 357852.00 79116.19
02-03-26 27.28 27.88 26.75 27.80 54931 87 1513145.00 80238.85
27-02-26 28.70 29.47 27.93 28.09 23449 125 663807.00 81287.19
26-02-26 28.90 29.65 28.90 29.40 3067 18 90012.00 82248.61
25-02-26 28.62 30.44 28.62 29.59 7339 44 218428.00 82276.07
24-02-26 28.25 29.36 28.25 29.30 9465 38 272312.00 82225.92
23-02-26 28.97 29.54 28.16 28.56 23265 75 669727.00 83294.66
20-02-26 28.89 29.51 28.02 29.29 18164 108 514957.00 82814.71
<< < 1 2 3  ... > >>