• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
40.93
442134.34
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
2.18
 

As on: Oct 02, 2026 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1874.95 1874.95 1828.35 1841.00 114523 11298 211259991.00 71909.70
30-09-26 1870.00 1889.00 1865.05 1881.75 50888 5261 95515597.00 72480.29
29-09-26 1896.00 1896.00 1866.40 1867.00 77057 7919 144546738.00 72529.07
28-09-26 1935.00 1935.00 1893.80 1896.00 67206 5271 128172274.00 72771.72
25-09-26 1933.00 1940.70 1916.00 1940.00 23443 2166 45208840.00 73895.74
24-09-26 1940.00 1952.40 1925.35 1933.00 56165 5249 108593032.00 73580.54
23-09-26 1936.05 1952.15 1936.05 1951.00 85106 4359 165500510.00 74828.25
22-09-26 1950.05 1955.25 1934.10 1935.00 251956 5468 489641780.00 74529.08
21-09-26 1933.05 1966.65 1933.05 1950.00 40119 3636 78445169.00 74858.99
18-09-26 1948.00 1959.30 1934.95 1934.95 38109 3495 74338469.00 74294.96
<< < 1 2 3  ... > >>