• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Vadilal Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519156
INE694D01016
700.5980529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VADILALIND
49.01
4803.32
EPS(TTM)
Face Value()
Div & Yield %
136.31
10
0.64
 

As on: Jul 19, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 6780.00 6780.00 6621.00 6680.55 395 110 2640571.00 78151.45
16-07-26 6721.10 6892.65 6652.85 6779.10 2103 550 14134568.00 77186.87
15-07-26 6807.00 7000.00 6552.80 6633.65 3964 854 26862893.00 77185.43
14-07-26 6350.00 6860.00 6350.00 6797.95 1921 548 12818829.00 77054.94
13-07-26 6291.60 6465.00 6291.60 6446.35 325 120 2091660.00 77616.40
10-07-26 6360.00 6495.00 6332.00 6403.05 234 87 1500499.00 77569.39
09-07-26 6337.90 6410.20 6290.40 6353.85 544 169 3454992.00 76741.82
08-07-26 6437.90 6500.00 6200.00 6313.55 863 213 5494779.00 76503.60
07-07-26 6345.50 6514.95 6338.50 6488.50 355 105 2285687.00 78180.72
06-07-26 6390.00 6492.75 6306.35 6437.15 405 106 2589897.00 78285.07
<< < 1 2 3  ... > >>