SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,705.61 -76.15
( -0.10%)

Global Indices

Nasdaq

52,442.46 -151.83
(-0.29%)

Dow Jones

7,640.91 -37.07
(-0.48%)

Hang Seng

63,517.44 -493.90
(-0.77%)

Nikkei 225

10,692.77 42.33
(0.40%)

Forex

USD-INR

95.47 0.03
(0.03%)

EUR-INR

110.72 -0.23
(-0.20%)

GBP-INR

129.12 -0.04
(-0.03%)

JPY-INR

0.62 0.00
(0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

HCL Infosystems Ltd

Industry : Computers - Hardware

BSE Code

ISIN Demat

Book Value()

500179

INE236A01020

-9.0906224

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HCL-INSYS

331.19

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 15, 2026 12:06 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-09-26	10.09	10.12	9.94	10.06	40906	121	410756.00	74781.76
10-09-26	10.16	10.25	10.01	10.10	74786	487	759176.00	74902.59
09-09-26	10.15	10.35	9.91	10.11	32507	227	330209.00	74764.23
08-09-26	9.99	10.20	9.99	10.15	41012	252	414623.00	75577.58
07-09-26	10.28	10.28	9.99	10.03	29314	175	295374.00	76132.81
04-09-26	10.06	10.34	9.94	10.09	140674	479	1412193.00	76515.43
03-09-26	10.35	10.52	9.91	10.30	49735	297	506411.00	76152.86
02-09-26	10.41	10.85	10.22	10.32	35221	293	369614.00	76570.35
01-09-26	10.63	10.99	10.45	10.55	13766	148	147106.00	76944.28
31-08-26	10.78	10.95	10.10	10.67	170942	382	1783098.00	76957.27

<< < 1 2 3 ... > >>

74,705.61 -76.15 ( -0.10%)

52,442.46 -151.83 (-0.29%)

7,640.91 -37.07 (-0.48%)

63,517.44 -493.90 (-0.77%)

10,692.77 42.33 (0.40%)

95.47 0.03 (0.03%)

110.72 -0.23 (-0.20%)

129.12 -0.04 (-0.03%)

0.62 0.00 (0.29%)