• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,916.64 -352.76
( -0.46%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
39.87
2452.31
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.34
 

As on: May 05, 2026 03:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 423.00 433.65 423.00 431.80 9719 332 4185123.00 77269.40
30-04-26 430.20 431.00 419.15 424.10 8892 251 3773284.00 76913.50
29-04-26 435.00 436.60 426.50 427.05 9171 304 3959210.00 77496.36
28-04-26 438.45 440.00 425.40 430.65 17500 305 7556575.00 76886.91
27-04-26 450.00 450.00 430.50 434.80 24621 421 10764053.00 77303.63
24-04-26 442.35 444.75 435.50 436.10 11801 354 5199561.00 76664.21
23-04-26 450.00 450.00 430.30 439.60 8068 270 3561840.00 77664.00
22-04-26 450.50 452.05 444.05 445.60 7450 125 3342311.00 78516.49
21-04-26 446.95 453.00 438.60 446.05 13284 305 5944938.00 79273.33
20-04-26 463.05 463.05 438.50 442.25 7377 258 3298794.00 78520.30
<< < 1 2 3  ... > >>