• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 02, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 0.49 0.50 0.49 0.49 849359 417 418870.00 76922.64
30-06-26 0.49 0.50 0.49 0.50 463096 347 230100.00 76478.67
29-06-26 0.50 0.51 0.49 0.50 675835 489 337714.00 76728.37
25-06-26 0.50 0.51 0.50 0.50 555678 382 280347.00 77100.47
24-06-26 0.50 0.51 0.50 0.50 393803 327 197859.00 76991.22
23-06-26 0.51 0.51 0.50 0.50 439253 314 220771.00 76200.68
22-06-26 0.51 0.52 0.50 0.51 653198 558 332194.00 77094.07
19-06-26 0.51 0.52 0.50 0.52 606224 393 307936.00 76802.90
18-06-26 0.52 0.52 0.50 0.51 689899 445 353306.00 77409.98
17-06-26 0.50 0.52 0.50 0.51 1067965 387 546940.00 77155.62
<< < 1 2 3  ... > >>