• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Kanel Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500236
INE252C01023
-0.2945397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANELOIL
0
108.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 23, 2026 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 68.00 68.69 68.00 68.69 2791 15 191696.00 77540.83
20-08-26 65.42 65.42 65.42 65.42 2585 8 169110.00 77537.72
19-08-26 56.40 62.31 56.39 62.31 15113 66 902075.00 76909.68
18-08-26 59.35 59.35 59.35 59.35 7012 38 416162.00 77235.46
17-08-26 62.47 62.47 62.47 62.47 1794 15 112071.00 77728.16
14-08-26 65.75 65.75 65.75 65.75 5960 32 391870.00 78009.25
13-08-26 69.21 69.21 69.21 69.21 2755 26 190673.00 78079.96
12-08-26 72.85 72.85 72.85 72.85 3648 36 265756.00 77966.35
11-08-26 76.71 76.71 76.68 76.68 2515 32 192856.00 78154.25
10-08-26 80.82 80.82 76.98 80.71 30358 206 2449836.00 78542.44
<< < 1 2 3  ... > >>