• OPEN AN ACCOUNT
Indian Indices
Sensex
72,787.96 405.49
( 0.56%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

BSE 100 ESG
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.88
23263238.19
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.07
 

As on: Oct 06, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 383.42 384.67 381.00 383.63 72981317 723469 35875483917.00 72382.47
01-10-26 383.49 384.60 377.77 381.34 80230991 1169222 47368850187.00 71909.70
30-09-26 385.26 387.83 384.49 385.03 46249295 735929 28001690177.00 72480.29
29-09-26 386.84 387.04 383.65 385.55 49283601 794330 23231503549.00 72529.07
28-09-26 392.78 392.79 387.12 387.52 39990502 674332 21585805938.00 72771.72
25-09-26 391.91 393.88 391.59 393.49 57475098 596010 48248139783.00 73895.74
24-09-26 395.97 396.28 392.24 392.31 59941114 759776 40785420225.00 73580.54
23-09-26 397.93 399.79 397.81 399.38 37015781 454032 16042139742.00 74828.25
22-09-26 399.39 400.11 396.69 397.27 28863412 469842 17731245774.00 74529.08
21-09-26 397.68 399.83 397.40 399.29 30863712 405028 16721192263.00 74858.99
<< < 1 2 3  ... > >>