• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Logica Infoway Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543746
INE0BSU01018
49.3892687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.58
405.16
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 

As on: Dec 13, 2025 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 231.95 231.95 225.50 229.55 8400 14 1921470.00 85267.66
11-12-25 233.25 233.25 225.00 227.65 11400 11 2590260.00 84818.13
10-12-25 234.00 239.50 225.10 226.60 10200 12 2375520.00 84391.27
09-12-25 220.00 233.00 220.00 233.00 5400 9 1239750.00 84666.28
08-12-25 220.00 225.50 220.00 220.10 28800 32 6416190.00 85102.69
05-12-25 239.00 239.50 226.00 226.00 11400 19 2638320.00 85712.37
04-12-25 235.00 243.55 231.00 237.00 17400 26 4123500.00 85265.32
03-12-25 230.00 236.00 230.00 233.95 22200 33 5162820.00 85106.81
02-12-25 225.00 229.90 218.00 226.95 417000 169 93800550.00 85138.27
01-12-25 230.00 230.00 215.00 223.35 11400 19 2553120.00 85641.90
<< < 1 2 3  ... > >>