• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

W H Brady & Co Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501391
INE855A01019
189.6862745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHBRADY
80.3
123.68
EPS(TTM)
Face Value()
Div & Yield %
6.04
10
0
 

As on: Nov 04, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 492.00 492.00 467.00 476.80 52 33 25098.00 76917.85
29-10-26 496.50 496.50 496.50 496.50 5 1 2482.00 74151.04
28-10-26 486.90 498.00 486.90 498.00 10 2 4902.00 73246.03
27-10-26 490.00 490.00 490.00 490.00 296 4 145040.00 73598.67
26-10-26 490.00 490.00 490.00 490.00 5 1 2450.00 73606.75
23-10-26 467.00 467.00 453.05 453.05 251 21 117203.00 73123.83
22-10-26 468.00 468.00 467.00 467.00 101 6 47217.00 73249.39
16-10-26 488.55 488.65 482.90 482.90 55 3 26864.00 74729.27
15-10-26 500.00 507.55 469.00 469.00 17 5 8397.00 74315.61
14-10-26 470.05 470.05 465.05 465.05 79 6 37128.00 72781.89
<< < 1 2 3  ... > >>