• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Strides Pharma Science Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532531
INE939A01011
344.5797109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STAR
44.43
8149.91
EPS(TTM)
Face Value()
Div & Yield %
19.9
10
0.45
 

As on: Feb 11, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 885.25 909.70 880.10 884.20 11399 654 10182879.00 84273.92
09-02-26 864.00 891.00 864.00 885.30 7683 531 6787687.00 84065.75
06-02-26 859.80 866.05 845.05 863.90 5556 348 4751054.00 83580.40
05-02-26 868.80 889.45 855.90 859.75 12781 655 11066510.00 83313.93
04-02-26 858.00 874.00 840.00 868.80 9494 565 8135143.00 83817.69
03-02-26 855.25 885.30 850.00 876.55 15438 829 13368192.00 83739.13
02-02-26 850.80 853.45 813.20 835.60 35189 1797 29215141.00 81666.46
01-02-26 877.70 877.70 803.50 859.10 30720 1931 25924261.00 80722.94
30-01-26 814.70 908.00 792.60 877.65 325079 10648 283498622.00 82269.78
29-01-26 800.00 820.05 769.60 808.95 23545 1637 18753519.00 82566.37
<< < 1 2 3  ... > >>