SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,525.67 -61.07
(-0.13%)

Dow Jones

6,603.69 7.37
(0.11%)

Hang Seng

53,162.49 699.22
(1.33%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.02 -0.15
(-0.16%)

EUR-INR

107.32 -0.65
(-0.60%)

GBP-INR

123.03 -0.78
(-0.63%)

JPY-INR

0.58 0.00
(-0.67%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aplab Ltd

Industry : Electronics - Components

BSE Code

ISIN Demat

Book Value()

517096

INE273A01015

12.5438345

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

APLAB

132.72

EPS(TTM)

Face Value()

Div & Yield %

8.18

As on: Apr 05, 2026 04:59 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	70.50	70.50	60.59	65.47	1750	36	113016.00	73319.55
01-04-26	63.99	64.65	63.00	64.29	5778	42	369753.00	73134.32
30-03-26	60.30	69.98	57.83	58.78	5031	74	306573.00	71947.55
27-03-26	69.80	69.80	64.05	64.25	7619	57	495643.00	73583.22
25-03-26	67.70	70.80	63.11	65.34	6888	84	460730.00	75273.45
24-03-26	65.80	65.80	58.77	64.37	2640	20	166277.00	74068.45
23-03-26	70.00	70.00	61.52	62.41	7412	111	484717.00	72696.39
20-03-26	70.20	70.98	65.11	68.34	2597	40	181022.00	74532.96
19-03-26	73.95	73.95	67.00	67.76	2158	47	147602.00	74207.24
18-03-26	71.97	71.97	67.11	67.68	6043	115	417914.00	76704.13

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,525.67 -61.07 (-0.13%)

6,603.69 7.37 (0.11%)

53,162.49 699.22 (1.33%)

10,436.29 71.50 (0.69%)

93.02 -0.15 (-0.16%)

107.32 -0.65 (-0.60%)

123.03 -0.78 (-0.63%)

0.58 0.00 (-0.67%)