SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,277.91 260.82
(0.53%)

Dow Jones

6,942.18 0.25
(0.00%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.93 -0.23
(-0.25%)

EUR-INR

105.10 -0.46
(-0.44%)

GBP-INR

121.29 -0.65
(-0.53%)

JPY-INR

0.57 0.00
(-0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Music Broadcast Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

540366

INE919I01024

14.1553825

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RADIOCITY

227.12

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 09, 2026 11:46 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	6.92	6.92	6.36	6.41	3500	26	22788.00	83576.24
08-01-26	6.78	7.00	6.55	6.57	38100	57	252113.00	84180.96
07-01-26	6.77	6.89	6.63	6.66	2968	32	19988.00	84961.14
06-01-26	6.82	6.99	6.58	6.67	14696	30	97492.00	85063.34
05-01-26	7.83	7.83	6.55	6.96	7402	73	50180.00	85439.62
02-01-26	6.77	6.97	6.41	6.83	6246	37	42104.00	85762.01
01-01-26	7.97	7.97	6.48	6.64	10256	40	70149.00	85188.60
31-12-25	7.47	7.47	6.65	6.83	8917	74	61369.00	85220.60
30-12-25	6.51	6.65	6.51	6.65	2913	40	19261.00	84675.08
29-12-25	6.60	6.71	6.50	6.57	1888	46	12431.00	84695.54

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,277.91 260.82 (0.53%)

6,942.18 0.25 (0.00%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.93 -0.23 (-0.25%)

105.10 -0.46 (-0.44%)

121.29 -0.65 (-0.53%)

0.57 0.00 (-0.31%)