• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

National Oxygen Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507813
INE296D01010
-5.6293103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOL
0
47.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 10, 2025 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 99.80 99.80 93.00 97.60 622 23 58574.00 84666.28
08-12-25 95.50 103.50 93.00 95.00 2640 76 257440.00 85102.69
05-12-25 99.65 103.85 98.40 99.50 4783 55 481113.00 85712.37
04-12-25 107.45 107.45 98.80 101.30 12007 85 1207758.00 85265.32
03-12-25 110.00 110.10 95.00 103.25 6595 113 673580.00 85106.81
02-12-25 112.90 112.90 112.90 112.90 223 11 25176.00 85138.27
01-12-25 112.90 112.90 112.90 112.90 48 2 5419.00 85641.90
28-11-25 119.00 119.00 109.00 109.60 848 26 94440.00 85706.67
27-11-25 112.35 112.35 112.35 112.35 100 1 11235.00 85720.38
26-11-25 117.00 119.95 110.75 112.10 151 8 17074.00 85609.51
<< < 1 2 3  ... > >>