• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,117.50 910.26
( 1.23%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Swarna Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531003
INE595G01018
23.026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.93
26.37
EPS(TTM)
Face Value()
Div & Yield %
2.59
10
0
 

As on: Mar 20, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 88.35 88.35 86.99 87.89 105 7 9215.00 75502.85
13-03-26 84.15 84.15 84.15 84.15 37 4 3113.00 74563.92
12-03-26 85.00 85.00 85.00 85.00 1 1 85.00 76034.42
11-03-26 89.00 89.00 85.00 85.00 13 4 1128.00 76863.71
10-03-26 85.00 85.00 85.00 85.00 1 1 85.00 78205.98
09-03-26 85.00 85.00 84.57 84.57 11 3 932.00 77566.16
06-03-26 83.94 89.93 83.94 85.00 5 4 428.00 78918.90
05-03-26 85.65 85.65 85.65 85.65 1 1 85.00 80015.90
04-03-26 84.00 84.00 83.57 83.57 104 8 8723.00 79116.19
02-03-26 86.71 86.71 83.00 83.57 9 7 758.00 80238.85
<< < 1 2 3  ... > >>