• OPEN AN ACCOUNT
Indian Indices
Sensex
76,501.37 808.59
( 1.07%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
97.3802066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
121.51
424202.42
EPS(TTM)
Face Value()
Div & Yield %
14.55
1
0.9
 

As on: Nov 03, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 1775.10 1775.10 1720.80 1768.00 98145 9447 172380007.00 75692.78
30-10-26 1762.95 1854.80 1762.95 1778.25 243357 18202 439923446.00 74459.53
29-10-26 1755.60 1771.60 1753.50 1762.95 109452 7595 192686674.00 74151.04
28-10-26 1751.40 1762.50 1725.65 1758.00 27586 3104 48155443.00 73246.03
27-10-26 1742.95 1767.65 1742.95 1760.00 23286 2954 40964231.00 73598.67
26-10-26 1750.00 1766.00 1730.00 1743.00 310876 4888 539562450.00 73606.75
23-10-26 1768.55 1768.55 1735.65 1743.00 31798 2363 55510776.00 73123.83
22-10-26 1730.05 1754.90 1720.00 1753.95 141293 8300 247295740.00 73249.39
21-10-26 1745.15 1755.60 1721.70 1745.00 325037 7776 563809968.00 73709.69
19-10-26 1755.20 1768.95 1735.70 1745.00 39660 5302 69437328.00 73852.90
<< < 1 2 3  ... > >>