• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,201.28 108.43
(0.83%)
Dow Jones
33,666.34 116.07
(0.35%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.23 -0.01
(-0.01%)
EUR-INR
87.69 -0.40
(-0.45%)
GBP-INR
101.04 -0.33
(-0.32%)
JPY-INR
0.56 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Piramal Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500302
INE140A01024
1007.0430794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PEL
7.44
24236.3
EPS(TTM)
Face Value()
Div & Yield %
136.55
2
3.05
 

As on: Sep 30, 2023 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 1017.05 1056.95 1017.05 1049.50 70748 3374 73995003.00 65828.41
28-09-23 1049.00 1050.00 1012.25 1015.50 68323 3775 70219128.00 65508.32
27-09-23 1049.95 1052.00 1038.00 1044.00 21836 1045 22823482.00 66118.69
26-09-23 1065.00 1068.20 1041.05 1042.85 33627 1612 35372766.00 65945.47
25-09-23 1045.05 1064.95 1036.45 1063.50 19800 1240 20848383.00 66023.69
22-09-23 1048.15 1064.45 1039.50 1044.85 43157 2275 45361933.00 66009.15
21-09-23 1064.00 1076.30 1044.60 1047.00 28162 1466 29795184.00 66230.24
20-09-23 1072.40 1087.00 1064.25 1067.90 26255 1251 28205387.00 66800.84
18-09-23 1069.95 1092.95 1064.90 1082.60 49179 2491 53232520.00 67596.84
15-09-23 1065.05 1078.45 1052.70 1070.00 54560 2253 58061283.00 67838.63
<< < 1 2 3  ... > >>