• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

T.V. Today Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532515
INE038F01029
147.3042918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVTODAY
25.7
593.4
EPS(TTM)
Face Value()
Div & Yield %
3.87
5
3.02
 

As on: Mar 26, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 101.15 102.00 99.00 99.20 11967 332 1194187.00 75273.45
24-03-26 95.70 99.75 95.00 99.45 27670 230 2710921.00 74068.45
23-03-26 99.00 100.00 94.10 95.55 8999 398 867476.00 72696.39
20-03-26 105.00 105.00 100.50 101.35 9545 416 973294.00 74532.96
19-03-26 106.30 106.50 101.15 101.45 3831 171 396888.00 74207.24
18-03-26 103.95 108.90 103.95 107.00 4379 109 464705.00 76704.13
17-03-26 102.05 104.10 102.05 102.90 4996 168 514449.00 76070.84
16-03-26 107.30 107.30 101.65 102.70 5785 312 601213.00 75502.85
13-03-26 110.00 110.25 107.00 107.30 256143 342 27542340.00 74563.92
12-03-26 115.30 115.30 109.05 112.20 9710 172 1091597.00 76034.42
<< < 1 2 3  ... > >>