• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Rajesh Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531500
INE343B01030
172.5388032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJESHEXPO
203.64
5291.06
EPS(TTM)
Face Value()
Div & Yield %
0.88
1
0
 

As on: Jan 02, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 186.95 186.95 178.00 179.20 43055 702 7789797.00 85188.60
31-12-25 183.00 194.00 182.05 183.95 84339 1551 15584996.00 85220.60
30-12-25 191.55 191.55 191.55 191.55 41935 589 8032649.00 84675.08
29-12-25 201.60 201.60 201.60 201.60 25041 796 5048265.00 84695.54
26-12-25 212.20 212.20 212.20 212.20 25075 768 5320915.00 85041.45
24-12-25 222.45 229.60 214.40 223.35 220066 2868 49240320.00 85408.70
23-12-25 228.40 228.40 218.10 222.75 976597 11012 218029710.00 85524.84
22-12-25 205.00 239.00 204.55 231.15 4215521 34305 970064068.00 85567.48
19-12-25 188.85 211.90 188.65 203.95 62868 1222 12700229.00 84929.36
18-12-25 195.55 195.55 188.10 189.05 15070 367 2865949.00 84481.81
<< < 1 2 3  ... > >>