• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2119926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
18.81
18031.7
EPS(TTM)
Face Value()
Div & Yield %
9.69
5
7.27
 

As on: Apr 21, 2026 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 182.10 183.95 181.00 182.20 152521 2085 27853468.00 78520.30
17-04-26 180.75 183.50 180.10 182.30 181587 2846 33054822.00 78493.54
16-04-26 180.95 181.00 178.40 180.75 70329 1294 12652860.00 77988.68
15-04-26 179.10 181.05 179.10 180.00 113059 2328 20326012.00 78111.24
13-04-26 177.40 179.85 176.10 178.65 103828 2364 18504887.00 76847.57
10-04-26 180.75 180.75 178.60 179.50 67306 1104 12105510.00 77550.25
09-04-26 179.65 181.10 177.55 179.35 79171 1470 14229965.00 76631.65
08-04-26 184.80 184.80 179.00 179.25 93382 1891 16858825.00 77562.90
07-04-26 178.60 178.90 176.80 178.30 46759 1448 8327732.00 74616.58
06-04-26 178.10 179.65 175.70 179.25 46632 1245 8287682.00 74106.85
<< < 1 2 3  ... > >>