• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
84.6825126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
50.98
13079.05
EPS(TTM)
Face Value()
Div & Yield %
14.74
2
0.53
 

As on: Jan 14, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 751.50 753.60 729.85 733.65 4974 340 3714821.00 83627.69
12-01-26 753.60 774.90 746.70 751.50 6955 770 5302526.00 83878.17
09-01-26 750.80 771.15 750.80 763.15 6223 443 4753068.00 83576.24
08-01-26 747.70 761.10 747.70 755.85 1580 154 1194928.00 84180.96
07-01-26 816.75 816.75 736.00 752.35 5265 483 3939844.00 84961.14
06-01-26 753.05 756.30 749.00 750.45 519 61 390639.00 85063.34
05-01-26 759.40 760.50 747.25 756.40 1134 337 856632.00 85439.62
02-01-26 755.35 760.75 745.75 751.65 486 58 366038.00 85762.01
01-01-26 754.20 757.50 740.00 745.80 4365 436 3255776.00 85188.60
31-12-25 743.00 756.60 740.00 754.25 1429 160 1071532.00 85220.60
<< < 1 2 3  ... > >>