• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.3400843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4051.44
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Nov 29, 2025 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 198.60 198.60 198.60 198.60 3991 124 792612.00 84900.71
17-11-25 200.60 200.60 200.60 200.60 11023 271 2211213.00 84950.95
10-11-25 202.60 202.60 202.60 202.60 123496 1434 25020289.00 83535.35
07-11-25 204.60 204.60 204.60 204.60 1317642 23066 269589553.00 83216.28
06-11-25 200.60 200.60 200.60 200.60 1398864 6708 280612118.00 83311.01
04-11-25 196.70 196.70 196.70 196.70 1335649 18207 262722158.00 83459.15
03-11-25 192.85 192.85 192.85 192.85 1494261 19875 288168233.00 83978.49
31-10-25 189.10 189.10 189.10 189.10 2036412 21307 385085509.00 83938.71
30-10-25 185.40 185.40 185.40 185.40 2782157 10549 515811907.00 84404.46
29-10-25 181.80 181.80 181.80 181.80 1301008 5973 236523254.00 84997.13
<< < 1 2 3  ... > >>