• OPEN AN ACCOUNT
Indian Indices
Nifty
24,918.45 -122.65
(-0.49%)
Sensex
81,523.16 -398.13
( -0.49%)
Bank Nifty
51,010.00 -262.30
( -0.51%)
Nifty IT
42,473.30 -170.90
( -0.40%)
Global Indices
Nasdaq
17,025.88 141.28
(0.84%)
Dow Jones
40,736.96 -92.63
(-0.23%)
Hang Seng
17,108.71 -125.38
(-0.73%)
Nikkei 225
35,619.77 -539.39
(-1.49%)
Forex
USD-INR
83.96 -0.03
(-0.04%)
EUR-INR
92.81 -0.29
(-0.32%)
GBP-INR
109.96 -0.30
(-0.27%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Navoday Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543305
INE0DB001013
11.3233005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.09
7.32
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0
 

As on: Sep 11, 2024 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-24 9.00 9.50 8.75 9.50 60000 5 537720.00 81559.54
06-09-24 9.50 9.50 9.50 9.50 12000 1 114000.00 81183.93
05-09-24 9.99 10.25 9.45 9.72 108000 9 1039920.00 82201.16
04-09-24 10.55 10.55 9.46 10.49 180000 14 1760760.00 82352.64
03-09-24 11.50 11.50 10.22 10.55 216000 18 2336400.00 82555.44
02-09-24 8.60 10.16 8.60 10.16 468000 38 4555200.00 82559.84
30-08-24 8.45 8.48 8.45 8.47 24000 2 203160.00 82365.77
28-08-24 7.10 7.10 7.10 7.10 12000 1 85200.00 81785.56
27-08-24 8.00 8.00 8.00 8.00 12000 1 96000.00 81711.76
23-08-24 8.00 8.00 7.15 8.00 60000 4 469800.00 81086.21
<< < 1 2 3  ... > >>