• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,626.46 -101.91
( -0.13%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
1.8891247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
1877.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 30, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 12.55 12.55 12.26 12.30 3717982 4123 45975379.00 76728.37
25-06-26 12.39 12.95 12.39 12.60 10829051 8098 137596735.00 77100.47
24-06-26 12.30 12.49 12.19 12.27 3227204 4179 39693972.00 76991.22
23-06-26 12.63 12.73 12.22 12.36 4953474 5929 61591014.00 76200.68
22-06-26 12.93 12.99 12.55 12.59 4964425 7471 63294164.00 77094.07
19-06-26 12.79 12.93 12.60 12.63 4593837 5265 58236951.00 76802.90
18-06-26 12.75 12.98 12.75 12.86 5259208 4669 67582625.00 77409.98
17-06-26 12.96 13.14 12.64 12.77 5956624 5659 76982011.00 77155.62
16-06-26 13.20 13.37 12.92 12.96 5499905 5201 71760280.00 76808.48
15-06-26 13.10 13.38 12.81 13.18 21599977 12520 283601256.00 76264.33
<< < 1 2 3  ... > >>