• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0298073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
24.29
262172.79
EPS(TTM)
Face Value()
Div & Yield %
10.3
2
2.4
 

As on: May 31, 2025 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 250.00 250.65 248.45 249.70 358934 7995 89649899.00 81451.01
29-05-25 249.55 251.75 248.10 250.20 509810 7400 127435945.00 81633.02
28-05-25 249.25 250.10 246.75 247.45 254764 6855 63222479.00 81312.32
27-05-25 251.00 251.00 248.00 248.25 133965 2551 33337391.00 81551.63
26-05-25 248.50 250.80 248.15 250.20 366219 7124 91412306.00 82176.45
23-05-25 245.95 250.45 245.55 247.45 371999 6676 92465124.00 81721.08
22-05-25 249.95 250.00 245.05 245.95 178007 3763 44001751.00 80951.99
21-05-25 250.25 252.10 248.15 250.90 163336 2411 40938194.00 81596.63
20-05-25 254.50 254.50 249.30 249.70 213569 2991 53854790.00 81186.44
19-05-25 254.05 254.65 251.30 251.70 197424 3700 49906580.00 82059.42
<< < 1 2 3  ... > >>