• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Tayo Rolls Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
504961
INE895C01011
-477.3489279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAYODOGA
0
91.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 03, 2025 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-24 87.41 91.94 87.41 89.40 3558 76 317813.00 79218.05
18-12-24 94.00 94.00 89.40 91.91 5776 106 527352.00 80182.20
17-12-24 86.35 93.84 86.35 90.12 6329 119 570590.00 80684.45
16-12-24 92.05 92.05 89.51 90.87 1757 85 159649.00 81748.57
13-12-24 94.78 94.78 89.00 92.05 2814 79 256731.00 82133.12
12-12-24 94.78 94.78 91.00 91.25 2570 96 238829.00 81289.96
11-12-24 92.55 92.56 89.50 90.27 2317 97 210542.00 81526.14
10-12-24 89.27 91.95 89.05 90.44 2988 112 270584.00 81510.05
09-12-24 91.87 91.87 89.00 89.52 3587 140 323358.00 81508.46
06-12-24 89.87 91.99 87.63 89.81 3557 123 319443.00 81709.12
<< < 1 2 > >>