• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 08, 2025 05:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 12.62 13.31 12.48 13.12 869586 1558 11354064.00 83216.28
06-11-25 13.21 13.21 12.68 12.73 1347194 1834 17337918.00 83311.01
04-11-25 13.46 13.48 13.20 13.22 553232 829 7348485.00 83459.15
03-11-25 13.59 13.69 13.26 13.50 574004 877 7748137.00 83978.49
31-10-25 14.00 14.00 13.56 13.59 348520 707 4749312.00 83938.71
30-10-25 14.04 14.13 13.58 13.70 550583 764 7560798.00 84404.46
29-10-25 13.74 14.21 13.44 14.04 1103425 1107 15218233.00 84997.13
28-10-25 13.41 13.84 13.40 13.60 861540 1342 11718016.00 84628.16
27-10-25 13.41 13.51 13.25 13.30 303979 825 4047725.00 84778.84
24-10-25 13.46 13.55 13.15 13.38 812741 1064 10805125.00 84211.88
<< < 1 2 3  ... > >>