• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
443.0112383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.44
953883.9
EPS(TTM)
Face Value()
Div & Yield %
68.6
2
0.82
 

As on: Feb 03, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 1326.25 1354.70 1326.25 1352.20 170467 13203 229153774.00 81666.46
01-02-26 1351.10 1365.10 1328.20 1333.50 137921 9316 185925940.00 80722.94
30-01-26 1366.45 1382.40 1353.10 1355.05 222341 9092 303898629.00 82269.78
29-01-26 1365.80 1387.65 1354.80 1384.10 1245831 40811 1715846474.00 82566.37
28-01-26 1358.15 1380.00 1358.15 1367.40 854427 34185 1168867026.00 82344.68
27-01-26 1342.95 1368.90 1328.65 1363.35 195882 8584 264629273.00 81857.48
23-01-26 1340.00 1354.75 1335.70 1343.35 1167950 7072 1571868475.00 81537.70
22-01-26 1352.05 1355.00 1338.00 1345.65 450812 30770 606598700.00 82307.37
21-01-26 1370.00 1371.00 1340.00 1348.45 315112 23404 426654377.00 81909.63
20-01-26 1371.65 1387.75 1371.10 1375.35 123595 5485 170502229.00 82180.47
<< < 1 2 3  ... > >>