• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
19.7714394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.38
24.02
EPS(TTM)
Face Value()
Div & Yield %
0.69
10
0
 

As on: Apr 23, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 18.29 18.98 17.29 18.50 3279 27 59278.00 78516.49
21-04-26 18.48 18.48 18.20 18.20 2248 8 40927.00 79273.33
20-04-26 17.95 18.00 17.78 17.81 1975 12 35163.00 78520.30
17-04-26 18.34 18.34 17.50 17.60 2244 14 40101.00 78493.54
16-04-26 18.99 19.50 17.90 17.90 5784 48 105092.00 77988.68
15-04-26 18.97 18.97 18.07 18.83 4136 46 76798.00 78111.24
13-04-26 17.00 19.38 16.03 18.07 17548 91 310841.00 76847.57
10-04-26 20.58 20.58 17.00 17.62 44184 249 814938.00 77550.25
09-04-26 18.71 18.71 17.43 18.71 15640 94 290408.00 76631.65
08-04-26 17.01 17.01 17.01 17.01 4471 35 76051.00 77562.90
<< < 1 2 3  ... > >>