• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

DIC India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500089
INE303A01010
455.6326669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DICIND
30.13
468.72
EPS(TTM)
Face Value()
Div & Yield %
16.95
10
0.78
 

As on: Nov 15, 2025 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 520.00 550.00 510.65 510.65 727 85 386686.00 84562.78
13-11-25 520.00 520.00 520.00 520.00 15 1 7800.00 84478.67
12-11-25 501.00 522.00 500.00 521.70 16 4 8109.00 84466.51
11-11-25 492.00 508.00 488.65 499.90 713 29 356425.00 83871.32
10-11-25 500.00 500.00 500.00 500.00 59 3 29500.00 83535.35
07-11-25 507.00 507.00 507.00 507.00 447 16 226629.00 83216.28
06-11-25 510.00 510.00 499.00 506.70 152 25 77021.00 83311.01
03-11-25 524.00 524.00 510.00 518.00 513 18 261762.00 83978.49
31-10-25 525.00 525.00 511.65 516.70 28 24 14582.00 83938.71
30-10-25 539.00 539.00 515.00 515.40 736 61 386722.00 84404.46
<< < 1 2 3  ... > >>