• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,208.00 687.70
( 0.88%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6277862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
35.06
147377.92
EPS(TTM)
Face Value()
Div & Yield %
42.9
5
2.99
 

As on: Apr 21, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 1501.75 1531.60 1498.00 1504.10 46068 4171 69704529.00 78520.30
17-04-26 1499.35 1522.15 1476.00 1511.85 32085 2518 48262727.00 78493.54
16-04-26 1498.50 1511.35 1479.45 1490.90 69759 8863 104162348.00 77988.68
15-04-26 1450.30 1485.60 1450.00 1483.60 82984 8481 121949991.00 78111.24
13-04-26 1423.45 1439.40 1413.60 1435.80 49602 3795 70896378.00 76847.57
10-04-26 1461.45 1461.50 1426.20 1440.40 38736 3550 55611726.00 77550.25
09-04-26 1457.95 1463.85 1433.30 1461.45 61192 8928 88982486.00 76631.65
08-04-26 1489.95 1490.60 1446.45 1450.85 120078 7765 174745116.00 77562.90
07-04-26 1432.35 1482.00 1432.35 1473.35 54291 6286 79759436.00 74616.58
06-04-26 1405.65 1464.50 1405.65 1450.40 46271 3183 67262715.00 74106.85
<< < 1 2 3  ... > >>