• OPEN AN ACCOUNT
Indian Indices
Sensex
78,081.86 -460.58
( -0.59%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.33
218382.02
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.03
 

As on: Aug 11, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 8017.80 8018.80 7939.45 7955.00 33439 2698 266522517.00 78542.44
07-08-26 7949.95 8067.10 7945.65 8005.00 13722 3084 109961806.00 78499.17
06-08-26 7970.90 8043.80 7896.55 7930.00 13586 2952 108256851.00 78954.76
05-08-26 7986.75 8018.20 7907.00 7989.00 13453 3300 107218722.00 78581.00
04-08-26 8048.45 8048.45 7868.00 7910.00 17884 3749 141815271.00 78428.95
03-08-26 7900.00 8055.00 7850.00 8000.00 44293 6180 353863992.00 78639.03
31-07-26 7900.00 7900.00 7795.00 7832.40 110565 4949 867478532.00 78094.64
30-07-26 7862.50 7929.00 7730.55 7912.00 185506 12341 1454217786.00 77928.15
29-07-26 7884.00 7910.15 7751.00 7781.40 49979 5941 390514379.00 77654.60
28-07-26 7722.00 7891.75 7722.00 7839.55 17674 4267 138302135.00 76765.92
<< < 1 2 3  ... > >>