• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.8458551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
239.98
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 22, 2026 03:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 20.74 20.75 17.76 18.25 218794 794 4042272.00 74858.99
18-09-26 17.28 20.08 17.20 20.08 826611 900 16560801.00 74294.96
17-09-26 16.50 16.87 16.01 16.74 2030 42 33504.00 74314.59
16-09-26 16.20 17.00 16.19 16.38 428 8 7005.00 74336.45
15-09-26 17.99 17.99 16.20 16.50 14570 81 240378.00 74003.82
11-09-26 16.70 17.43 16.50 17.14 2043 41 34134.00 74781.76
10-09-26 17.00 17.45 16.70 17.18 2869 85 48769.00 74902.59
09-09-26 16.90 17.75 16.70 17.00 6017 51 102579.00 74764.23
08-09-26 17.55 17.80 16.70 17.05 7710 36 131343.00 75577.58
07-09-26 18.11 18.45 17.01 17.48 15088 18 260658.00 76132.81
<< < 1 2 3  ... > >>