• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
32.89
54.31
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Jan 18, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 44.40 44.40 44.40 44.40 20 2 888.00 83570.35
14-01-26 49.70 49.70 45.05 45.67 5308 39 245581.00 83382.71
13-01-26 45.00 47.42 44.50 47.42 1081 24 50382.00 83627.69
12-01-26 47.00 47.00 44.65 45.17 2913 21 135953.00 83878.17
09-01-26 47.68 47.68 47.00 47.00 110 9 5233.00 83576.24
08-01-26 50.00 50.00 48.69 48.85 1239 26 60776.00 84180.96
07-01-26 49.95 50.50 48.50 49.76 2277 35 112659.00 84961.14
06-01-26 49.90 49.90 47.60 49.38 2450 53 119414.00 85063.34
05-01-26 49.78 49.78 46.37 47.92 13296 133 640533.00 85439.62
02-01-26 47.41 47.41 47.41 47.41 1032 19 48927.00 85762.01
<< < 1 2 3  ... > >>