• OPEN AN ACCOUNT
Indian Indices
Sensex
83,457.79 6.83
( 0.01%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 18, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 11.41 12.00 11.41 11.78 92 6 1068.00 83277.15
09-02-26 11.07 12.23 11.07 12.01 4188 17 46943.00 84065.75
02-02-26 11.65 11.65 11.65 11.65 3000 3 34950.00 81666.46
27-01-26 12.26 12.26 12.26 12.26 2000 2 24520.00 81857.48
19-01-26 13.56 13.56 12.90 12.90 724 8 9341.00 83246.18
13-01-26 12.92 13.56 12.50 13.56 616 7 7980.00 83627.69
12-01-26 12.92 12.92 11.71 12.92 1978 31 24957.00 83878.17
05-01-26 12.51 12.51 11.90 12.31 3919 14 47428.00 85439.62
29-12-25 12.48 13.70 12.48 12.51 6249 16 78267.00 84695.54
22-12-25 13.05 14.41 13.05 13.13 7172 24 94306.00 85567.48
<< < 1 2 3  ... > >>