• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.15
437971.98
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.72
 

As on: Nov 25, 2025 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 1614.20 1618.00 1593.95 1600.70 46652 3584 74755038.00 84587.01
24-11-25 1608.40 1640.00 1603.00 1613.95 144001 5959 233169895.00 84900.71
21-11-25 1638.00 1643.00 1606.20 1608.30 933778 2371 1513287635.00 85231.92
20-11-25 1664.60 1668.95 1642.00 1645.35 162027 16629 267480711.00 85632.68
19-11-25 1594.00 1668.95 1591.00 1663.00 165189 9597 271845789.00 85186.47
18-11-25 1606.50 1606.55 1590.50 1594.75 36458 3197 58160334.00 84673.02
17-11-25 1595.00 1608.00 1585.90 1606.40 81478 4855 130451289.00 84950.95
14-11-25 1594.20 1597.80 1574.35 1593.95 84697 4981 134422403.00 84562.78
13-11-25 1595.70 1605.05 1580.15 1598.50 114118 5799 182197773.00 84478.67
12-11-25 1576.90 1601.20 1573.90 1594.00 93287 3934 148425074.00 84466.51
<< < 1 2 3  ... > >>