• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
164.0934481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
16.4
38738.5
EPS(TTM)
Face Value()
Div & Yield %
16.99
2
2.07
 

As on: Sep 17, 2025 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 16.47 17.00 16.47 16.50 16029 128 265037.00 82380.69
15-09-25 16.65 17.10 16.50 16.50 15177 244 252703.00 81785.74
12-09-25 16.57 16.65 16.40 16.58 17846 64 295028.00 81904.70
11-09-25 17.20 17.20 16.45 16.57 1718 9 28518.00 81548.73
10-09-25 16.59 16.68 16.34 16.47 6681 145 110020.00 81425.15
09-09-25 16.37 16.75 16.37 16.47 3404 42 55947.00 81101.32
08-09-25 16.62 16.73 16.21 16.37 7299 98 120364.00 80787.30
05-09-25 16.50 16.70 16.11 16.54 3731 81 61013.00 80710.76
04-09-25 16.50 16.61 16.21 16.51 857 33 14134.00 80718.01
03-09-25 16.40 16.73 16.29 16.46 2099 54 34799.00 80567.71
<< < 1 2 3  ... > >>