• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
86.62
219014.71
EPS(TTM)
Face Value()
Div & Yield %
2.62
1
0
 

As on: Mar 25, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 231.45 240.20 230.80 237.95 4886793 20776 1142782189.00 74068.45
23-03-26 227.25 231.40 224.25 226.95 3536424 25406 801499464.00 72696.39
20-03-26 230.55 236.75 230.50 232.30 2007885 16340 467587730.00 74532.96
19-03-26 236.30 238.50 227.60 228.90 2444685 40829 568721005.00 74207.24
18-03-26 235.75 243.10 234.25 242.60 2903919 94038 698606527.00 76704.13
17-03-26 222.75 236.20 222.75 234.70 23196493 27909 5446387524.00 76070.84
16-03-26 214.50 223.50 212.55 222.05 2511069 15442 544249001.00 75502.85
13-03-26 220.10 223.00 214.15 216.00 2379451 18210 515086405.00 74563.92
12-03-26 220.00 223.85 213.10 221.25 6189059 40595 1337610461.00 76034.42
11-03-26 226.35 227.90 223.00 223.80 4479426 15875 1010649725.00 76863.71
<< < 1 2 3  ... > >>