• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

IB Infotech Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519463
INE678B01021
26.696845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.44
32.66
EPS(TTM)
Face Value()
Div & Yield %
10.88
10
0.39
 

As on: Dec 28, 2025 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 259.95 259.95 255.00 255.00 49 8 12549.00 85041.45
24-12-25 277.00 277.00 250.80 260.65 89 14 23003.00 85408.70
23-12-25 270.00 270.00 255.00 264.00 72 9 18866.00 85524.84
22-12-25 249.65 257.95 249.65 257.80 145 20 36811.00 85567.48
19-12-25 242.55 254.65 231.05 249.65 368 32 91701.00 84929.36
18-12-25 242.55 242.55 242.55 242.55 550 23 133402.00 84481.81
17-12-25 231.00 231.00 231.00 231.00 361 12 83391.00 84559.65
16-12-25 219.50 220.00 219.50 220.00 762 14 167612.00 84679.86
15-12-25 208.95 209.55 207.45 209.55 666 26 139352.00 85213.36
12-12-25 191.05 199.60 187.90 199.60 356 13 70026.00 85267.66
<< < 1 2 3  ... > >>