• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Alstone Textiles (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539277
INE184S01024
1.1829935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.83
90.51
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Apr 19, 2024 11:48 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 0.71 0.72 0.69 0.71 6259867 5037 4389707.00 73088.33
18-04-24 0.71 0.72 0.70 0.71 5881421 5628 4186738.00 72488.99
16-04-24 0.69 0.72 0.68 0.71 5586957 5223 3953650.00 72943.68
15-04-24 0.72 0.72 0.70 0.70 11440223 8252 8056088.00 73399.78
12-04-24 0.74 0.75 0.72 0.73 6443886 6278 4713355.00 74244.90
10-04-24 0.75 0.76 0.73 0.74 4514678 5104 3341539.00 75038.15
09-04-24 0.77 0.77 0.74 0.75 6167659 5474 4626413.00 74683.70
08-04-24 0.78 0.78 0.74 0.75 7721417 7364 5893864.00 74742.50
05-04-24 0.73 0.76 0.72 0.76 9415025 6994 7055927.00 74248.22
04-04-24 0.74 0.75 0.72 0.73 11130852 7559 8150827.00 74227.63
<< < 1 2 3  ... > >>