• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
203.6659019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
36.94
4104.84
EPS(TTM)
Face Value()
Div & Yield %
20.11
10
0.52
 

As on: Jun 09, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 792.80 792.80 748.50 767.10 5458 402 4147061.00 73918.76
08-06-26 767.00 769.95 738.95 742.80 11874 835 8934627.00 73524.26
05-06-26 792.00 806.50 776.00 778.85 9771 663 7710585.00 74243.34
04-06-26 794.95 799.00 778.45 789.80 10422 722 8200620.00 74360.01
03-06-26 837.00 837.00 806.00 810.35 8301 511 6756092.00 74346.17
02-06-26 775.60 831.10 771.55 827.80 13123 681 10756433.00 74649.84
01-06-26 806.95 807.00 772.30 777.50 5217 436 4118937.00 74267.34
29-05-26 810.00 810.00 784.00 794.50 8448 599 6716270.00 74775.74
27-05-26 805.25 819.85 801.30 809.05 8620 476 6995569.00 75867.80
26-05-26 832.95 832.95 810.50 813.90 8713 622 7145976.00 76009.70
<< < 1 2 3  ... > >>