• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Dhatre Udyog Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540080
INE715T01031
5.2949855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
51.97
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 24, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 4.98 5.02 4.70 4.77 80608 273 388360.00 81537.70
22-01-26 4.88 5.05 4.88 4.97 39686 213 198011.00 82307.37
21-01-26 5.00 5.06 4.66 4.88 41496 272 202080.00 81909.63
20-01-26 4.92 5.54 4.92 5.03 86721 290 439508.00 82180.47
19-01-26 5.32 5.50 4.63 5.14 208403 402 1064409.00 83246.18
16-01-26 5.55 5.55 5.36 5.41 107386 230 580766.00 83570.35
14-01-26 5.49 5.59 5.38 5.48 126525 219 692433.00 83382.71
13-01-26 5.60 5.60 5.31 5.48 254071 238 1370509.00 83627.69
12-01-26 5.66 5.66 5.25 5.29 73405 242 390690.00 83878.17
09-01-26 5.53 5.91 5.49 5.50 114017 252 631069.00 83576.24
<< < 1 2 3  ... > >>