• OPEN AN ACCOUNT
Indian Indices
Sensex
75,663.71 -469.10
( -0.62%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
105.41
53.9
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Sep 08, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 34.85 35.85 34.85 35.84 111765 178 4002361.00 76132.81
04-09-26 34.14 34.15 33.40 34.15 109753 163 3736796.00 76515.43
03-09-26 31.50 32.53 30.86 32.53 64466 154 2091069.00 76152.86
02-09-26 31.49 31.49 30.68 30.99 58191 98 1806771.00 76570.35
01-09-26 29.00 30.28 27.40 30.08 47396 146 1401261.00 76944.28
31-08-26 28.60 30.10 28.03 28.84 9258 58 268791.00 76957.27
28-08-26 29.14 29.75 28.60 29.50 540 18 15970.00 77264.51
27-08-26 29.24 29.99 29.24 29.89 15480 24 463171.00 76933.59
26-08-26 29.99 30.00 29.50 29.99 26618 43 797961.00 77472.94
25-08-26 30.50 30.50 29.40 30.18 12898 33 387469.00 77656.09
<< < 1 2 3  ... > >>