• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 06, 2026 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 954.00 954.00 931.30 940.00 171477 5203 160868990.00 72382.47
01-10-26 934.95 946.60 923.65 944.40 165761 7195 154775110.00 71909.70
30-09-26 945.25 957.20 942.00 942.30 98638 5158 93562148.00 72480.29
29-09-26 956.95 963.45 946.85 958.60 114944 5640 109570825.00 72529.07
28-09-26 973.00 973.00 951.20 957.00 87062 3678 83510652.00 72771.72
25-09-26 972.60 983.65 971.60 976.10 56891 2478 55496040.00 73895.74
24-09-26 985.95 991.75 977.00 983.00 124924 3626 122778146.00 73580.54
23-09-26 977.05 1001.10 977.05 1001.10 429515 7837 424935085.00 74828.25
22-09-26 985.00 986.45 967.20 975.00 125160 3904 121878978.00 74529.08
21-09-26 987.40 993.00 976.45 985.00 66063 3150 65061657.00 74858.99
<< < 1 2 3  ... > >>