• OPEN AN ACCOUNT
Indian Indices
Sensex
82,200.98 -143.70
( -0.17%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
132.4011247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
12.35
28380.8
EPS(TTM)
Face Value()
Div & Yield %
23.78
2
0.74
 

As on: Jan 29, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 292.80 295.95 286.45 293.65 663308 8491 192995812.00 82344.68
27-01-26 272.95 298.60 272.30 292.80 4701304 36033 1370588906.00 81857.48
23-01-26 263.35 275.55 258.60 265.35 619204 5644 166415789.00 81537.70
22-01-26 257.80 265.15 257.80 263.60 138838 2915 36515378.00 82307.37
21-01-26 254.45 260.05 250.60 254.30 218001 3689 55510709.00 81909.63
20-01-26 266.25 267.85 257.60 258.95 141878 2890 37179442.00 82180.47
19-01-26 264.65 269.55 264.65 266.80 70028 1289 18703365.00 83246.18
16-01-26 268.40 270.80 265.00 267.40 79891 1345 21407922.00 83570.35
14-01-26 265.00 269.90 259.80 266.75 200222 2982 52956196.00 83382.71
13-01-26 264.35 266.15 262.50 264.90 1184910 2041 314156668.00 83627.69
<< < 1 2 3  ... > >>