• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,594.56 -112.11
( -0.13%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Milkfood Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507621
INE588G01021
69.3116098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
156.36
EPS(TTM)
Face Value()
Div & Yield %
0
5
1.95
 

As on: Dec 01, 2025 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 64.46 65.94 64.00 64.14 3572 75 230640.00 85706.67
27-11-25 64.00 67.80 64.00 64.46 5141 70 336117.00 85720.38
26-11-25 64.89 64.89 62.67 64.28 2867 88 182378.00 85609.51
25-11-25 64.00 64.00 62.02 63.36 5338 130 338455.00 84587.01
24-11-25 67.30 67.30 62.60 64.55 4813 107 315119.00 84900.71
21-11-25 71.90 71.90 61.02 66.84 12613 161 842017.00 85231.92
20-11-25 69.85 71.00 68.66 69.02 4462 92 309414.00 85632.68
19-11-25 71.79 71.79 69.02 70.06 2235 68 156023.00 85186.47
18-11-25 73.00 73.00 70.00 70.95 3393 49 240946.00 84673.02
17-11-25 70.70 71.93 70.00 70.84 6742 120 475520.00 84950.95
<< < 1 2 3  ... > >>