• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,925.71 -32.81
( -0.04%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Ranjit Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531572
INE863D01017
16.5394052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.6
22.25
EPS(TTM)
Face Value()
Div & Yield %
2.2
10
0
 

As on: May 07, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 82.71 82.71 82.71 82.71 53 6 4383.00 77958.52
05-05-26 78.78 78.78 78.78 78.78 2157 13 169928.00 77017.79
04-05-26 75.00 75.03 67.89 75.03 523 22 37975.00 77269.40
30-04-26 71.46 71.46 71.46 71.46 1 1 71.00 76913.50
29-04-26 68.06 68.06 68.06 68.06 16 3 1088.00 77496.36
28-04-26 64.82 64.82 64.82 64.82 102 6 6611.00 76886.91
27-04-26 61.74 61.74 61.74 61.74 59 4 3642.00 77303.63
24-04-26 54.00 58.80 54.00 58.80 291 11 16256.00 76664.21
23-04-26 57.00 57.00 56.00 56.00 18 8 1010.00 77664.00
22-04-26 57.36 59.16 57.36 57.50 984 32 56714.00 78516.49
<< < 1 2 3  ... > >>