• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
81,721.09 769.10
( 0.95%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,862.71 -18.73
(-0.04%)
Dow Jones
5,861.44 -4.17
(-0.07%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,739.26 -47.20
(-0.54%)
Forex
USD-INR
85.58 0.07
(0.08%)
EUR-INR
96.95 0.69
(0.71%)
GBP-INR
114.87 0.54
(0.47%)
JPY-INR
0.60 0.00
(0.66%)

EQUITY - MARKET SCREENER

Iykot Hitech Toolroom Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522245
INE079L01013
2.1015779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.43
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 23, 2025 11:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-25 15.50 15.50 15.50 15.50 200 1 3100.00 82059.42
15-05-25 17.59 17.59 16.31 16.31 51 2 833.00 82530.74
14-05-25 15.65 17.16 15.65 17.16 310 2 4866.00 81330.56
13-05-25 16.44 16.44 16.44 16.44 1 1 16.00 81148.22
12-05-25 14.91 16.47 14.91 16.47 2092 8 31193.00 82429.90
09-05-25 15.69 15.69 15.69 15.69 56 3 878.00 79454.47
08-05-25 16.51 16.51 15.17 16.51 23611 25 384572.00 80334.81
07-05-25 15.73 15.73 14.33 15.73 13398 18 210646.00 80746.78
06-05-25 15.14 15.14 14.32 14.99 4259 18 61554.00 80641.07
05-05-25 15.15 15.15 14.45 15.07 8258 28 124846.00 80796.84
<< < 1 2 3  ... > >>