• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,655.08 -618.25
( -0.78%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

HCL Infosystems Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
500179
INE236A01020
-9.2068309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCL-INSYS
0
418.43
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 22, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 12.46 13.00 12.46 12.71 31174 222 395102.00 79273.33
20-04-26 13.14 13.18 12.57 12.68 56554 399 727685.00 78520.30
17-04-26 13.48 13.48 12.76 13.07 80599 335 1057962.00 78493.54
16-04-26 12.79 13.26 12.76 13.10 93421 570 1219965.00 77988.68
15-04-26 12.06 12.60 12.06 12.51 46859 419 582879.00 78111.24
13-04-26 12.30 12.30 11.87 12.12 43252 241 522130.00 76847.57
10-04-26 12.80 12.80 12.34 12.38 11887 102 148366.00 77550.25
09-04-26 12.88 12.89 12.10 12.24 19232 154 238917.00 76631.65
08-04-26 12.98 12.98 12.41 12.45 29948 213 378712.00 77562.90
07-04-26 12.50 12.50 11.86 11.89 33205 124 399289.00 74616.58
<< < 1 2 3  ... > >>