• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.2
623446.46
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.31
 

As on: Aug 14, 2025 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 6913.23 6938.95 6817.24 6830.97 312963 16928 280152052.00 80597.66
13-08-25 6894.16 6937.80 6867.79 6883.33 223163 11474 223368168.00 80539.91
12-08-25 6944.44 6944.44 6845.48 6865.56 334251 12923 311607920.00 80235.59
11-08-25 6810.31 6930.39 6771.76 6917.77 391936 23539 375199903.00 80604.08
08-08-25 6940.99 6958.09 6773.32 6791.68 349259 20598 326762853.00 79857.79
07-08-25 6887.91 6959.43 6829.92 6936.38 392477 17413 307025269.00 80623.26
06-08-25 7057.93 7057.93 6870.77 6941.24 439787 22037 364546213.00 80543.99
05-08-25 7101.70 7111.37 6979.50 7050.34 334724 16783 306210063.00 80710.25
04-08-25 6997.94 7104.26 6945.41 7087.06 207302 11350 207225616.00 81018.72
01-08-25 7088.25 7123.13 6937.20 6955.96 554224 19496 685102011.00 80599.91
<< < 1 2 3  ... > >>