• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Manappuram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531213
INE522D01027
147.4824522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAPPURAM
13.59
21241.28
EPS(TTM)
Face Value()
Div & Yield %
18.47
2
1.59
 

As on: Mar 17, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 250.90 260.50 249.95 256.75 2274603 2025 583533643.00 76070.84
16-03-26 254.55 256.90 247.05 250.95 1383434 6024 353429118.00 75502.85
13-03-26 254.00 257.85 251.80 256.10 80645 2098 20543410.00 74563.92
12-03-26 252.05 259.35 251.35 255.35 253638 5269 64930988.00 76034.42
11-03-26 264.00 268.85 257.00 258.10 330696 1950 86682809.00 76863.71
10-03-26 260.10 265.00 258.40 261.35 122225 3460 31935313.00 78205.98
09-03-26 257.30 257.80 249.95 256.80 352589 8100 89337952.00 77566.16
06-03-26 265.95 270.10 262.10 262.85 102776 2392 27316353.00 78918.90
05-03-26 269.60 273.05 263.40 267.30 135315 6367 36291285.00 80015.90
04-03-26 271.05 278.65 268.15 269.15 252549 7434 68710070.00 79116.19
<< < 1 2 3  ... > >>