• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,457.04 -2.11
( 0.00%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Peninsula Land Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503031
INE138A01028
5.1166549
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PENINLAND
0
1118.78
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 06, 2025 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 33.72 34.77 33.71 34.53 4373 42 149764.00 83459.15
03-11-25 34.69 35.04 33.90 34.58 29035 94 1004598.00 83978.49
31-10-25 33.83 35.20 33.50 34.69 18297 184 630900.00 83938.71
30-10-25 34.10 34.19 33.50 33.51 18840 113 633080.00 84404.46
29-10-25 34.69 34.77 33.85 34.05 15044 196 514148.00 84997.13
28-10-25 33.94 35.80 33.94 34.71 50178 292 1765953.00 84628.16
27-10-25 34.66 34.66 33.79 33.87 8973 62 305045.00 84778.84
24-10-25 33.46 34.29 33.00 33.98 31629 176 1068016.00 84211.88
23-10-25 33.67 33.81 32.90 33.06 19293 234 644424.00 84556.40
21-10-25 33.00 33.83 33.00 33.43 12636 119 423555.00 84426.34
<< < 1 2 3  ... > >>