• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 12, 2026 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 35020.89 35300.22 35004.36 35083.60 0 0 0.00 76015.28
08-05-26 34742.70 35290.09 34620.19 35174.70 0 0 0.00 77328.19
07-05-26 35130.70 35194.50 34666.15 34727.38 0 0 0.00 77844.52
06-05-26 35207.11 35405.40 34757.99 34993.27 0 0 0.00 77958.52
05-05-26 34634.41 35060.54 34451.99 34691.14 0 0 0.00 77017.79
04-05-26 35179.70 35224.95 34424.86 34618.74 0 0 0.00 77269.40
30-04-26 34801.14 35096.17 34470.47 34871.06 0 0 0.00 76913.50
29-04-26 34604.29 35102.87 34597.40 34716.43 0 0 0.00 77496.36
28-04-26 34769.12 34836.16 34432.45 34489.41 0 0 0.00 76886.91
27-04-26 33986.63 34771.75 33924.50 34688.59 0 0 0.00 77303.63
<< < 1 2 3  ... > >>