• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,501.85 -206.67
( -0.27%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Relaxo Footwears Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
530517
INE131B01039
88.6308504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELAXO
60.68
10876.13
EPS(TTM)
Face Value()
Div & Yield %
7.2
1
0.8
 

As on: Jul 21, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 448.30 455.45 423.00 436.90 705576 9311 309438759.00 77708.52
17-07-26 366.45 439.70 364.85 439.70 2073346 24596 865474950.00 78151.45
16-07-26 377.65 378.15 365.05 366.45 18620 644 6910881.00 77186.87
15-07-26 395.95 395.95 375.65 377.60 29037 1292 11104501.00 77185.43
14-07-26 397.35 399.25 387.50 389.75 14426 417 5680976.00 77054.94
13-07-26 394.00 406.50 390.15 397.10 54985 1259 22082742.00 77616.40
10-07-26 394.00 400.25 390.70 394.80 18213 419 7199601.00 77569.39
09-07-26 383.25 398.50 383.25 386.40 36440 912 14298790.00 76741.82
08-07-26 390.00 403.90 378.80 385.10 76698 1690 29938677.00 76503.60
07-07-26 400.05 400.50 391.00 392.80 13966 448 5516571.00 78180.72
<< < 1 2 3  ... > >>