• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Equippp Social Impact Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590057
INE217G01035
0.6265588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EQUIPPP
0
194.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 28, 2025 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 18.99 18.99 18.22 18.90 854 12 15885.00 84058.90
26-06-25 19.84 19.84 18.90 18.99 2288 15 43465.00 83755.87
25-06-25 19.95 19.95 19.26 19.85 1799 15 35645.00 82755.51
24-06-25 20.75 20.75 19.52 19.95 2736 14 53980.00 82055.11
23-06-25 19.95 20.59 18.90 20.46 11528 42 233041.00 81896.79
20-06-25 18.85 19.80 18.85 19.69 2946 13 55590.00 82408.17
19-06-25 20.10 20.40 19.30 19.60 8485 16 166433.00 81361.87
18-06-25 19.00 20.23 19.00 19.82 29195 39 578970.00 81444.66
17-06-25 19.22 19.79 19.01 19.27 2543 15 48788.00 81583.30
16-06-25 19.31 20.00 19.06 19.80 5466 28 106859.00 81796.15
<< < 1 2 3  ... > >>