• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
166.1768003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
35.81
10871.23
EPS(TTM)
Face Value()
Div & Yield %
16.76
2
0.33
 

As on: Jun 06, 2025 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 5.25 6.24 5.25 5.51 20655 124 115969.00 82188.99
05-06-25 5.55 5.90 5.33 5.48 76881 138 423869.00 81442.04
04-06-25 5.17 5.75 5.17 5.42 20943 79 112294.00 80998.25
03-06-25 5.55 5.55 5.22 5.28 15170 101 80107.00 80737.51
02-06-25 5.70 5.70 5.11 5.42 29356 108 157478.00 81373.75
30-05-25 5.84 5.84 5.23 5.42 21655 142 117799.00 81451.01
29-05-25 5.30 5.69 5.16 5.46 81225 415 446494.00 81633.02
28-05-25 4.83 5.70 4.57 5.21 122063 236 631058.00 81312.32
27-05-25 4.80 4.90 4.61 4.83 55807 71 269135.00 81551.63
26-05-25 4.61 4.90 4.61 4.80 52697 147 252885.00 82176.45
<< < 1 2 3  ... > >>