• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Vruddhi Engineering Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544157
INE0OMZ01013
45.7031904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.76
57.76
EPS(TTM)
Face Value()
Div & Yield %
12.2
10
0
 

As on: Aug 02, 2026 10:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 225.00 228.90 225.00 228.90 1500 3 340450.00 78094.64
30-07-26 220.00 223.45 220.00 223.45 2500 5 554450.00 77928.15
28-07-26 225.00 225.00 225.00 225.00 500 1 112500.00 76765.92
24-07-26 225.00 225.00 225.00 225.00 500 1 112500.00 76059.77
22-07-26 227.00 227.00 227.00 227.00 500 1 113500.00 76755.05
20-07-26 239.80 245.00 239.80 240.00 1500 3 362400.00 77708.52
17-07-26 230.00 230.00 226.00 226.00 2000 4 456500.00 78151.45
15-07-26 221.95 225.00 219.50 224.25 2500 5 554950.00 77185.43
14-07-26 221.95 221.95 210.05 210.05 1500 3 321025.00 77054.94
13-07-26 220.00 223.00 205.05 205.30 5000 10 1075650.00 77616.40
<< < 1 2 3  ... > >>