• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,250.59 -284.76
( -0.34%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0622867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
42.66
215976.29
EPS(TTM)
Face Value()
Div & Yield %
130.95
10
0.18
 

As on: Nov 11, 2025 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 5604.30 5641.25 5542.65 5586.70 104704 1709 584107735.00 83535.35
07-11-25 5700.45 5700.45 5570.00 5582.05 11395 1919 63987858.00 83216.28
06-11-25 5720.00 5830.00 5676.85 5689.85 81639 8395 470256491.00 83311.01
04-11-25 5700.00 5700.45 5584.35 5637.30 13802 2138 77784060.00 83459.15
03-11-25 5683.60 5704.05 5621.75 5695.20 9972 1611 56572395.00 83978.49
31-10-25 5730.00 5730.00 5604.15 5622.70 12982 2108 73285748.00 83938.71
30-10-25 5811.10 5840.60 5709.10 5721.50 8916 1566 51335547.00 84404.46
29-10-25 5820.45 5838.95 5762.05 5810.95 21095 4011 122382339.00 84997.13
28-10-25 5829.10 5836.05 5745.00 5812.45 6857 1415 39749691.00 84628.16
27-10-25 5772.90 5872.60 5772.90 5829.10 9592 1610 55962847.00 84778.84
<< < 1 2 3  ... > >>