• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,706.08 -563.32
( -0.73%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.7116191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.37
210617.01
EPS(TTM)
Face Value()
Div & Yield %
11.56
2
5.48
 

As on: May 05, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 202.65 203.25 200.10 200.80 455934 9153 91739470.00 77269.40
30-04-26 200.75 202.20 200.00 200.65 937945 13870 188583000.00 76913.50
29-04-26 202.00 203.65 200.35 200.70 775163 12556 156548597.00 77496.36
28-04-26 204.45 205.65 201.10 201.65 841410 11364 171603539.00 76886.91
27-04-26 199.55 205.25 199.55 205.05 1876136 15546 382277614.00 77303.63
24-04-26 202.70 202.75 197.80 199.40 1685125 26428 336273055.00 76664.21
23-04-26 204.05 204.90 202.35 202.95 1081046 13602 220159598.00 77664.00
22-04-26 204.10 205.40 202.25 204.05 1104640 14082 225117580.00 78516.49
21-04-26 203.35 205.75 202.50 205.05 746315 6334 152593839.00 79273.33
20-04-26 204.85 205.10 202.00 202.40 1850244 19156 376190148.00 78520.30
<< < 1 2 3  ... > >>