• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

National Oxygen Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507813
INE296D01010
-12.1125519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOL
0
27.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 08, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 55.40 58.13 55.00 57.80 6278 106 356911.00 78180.72
06-07-26 55.00 56.00 51.55 54.59 2777 58 153563.00 78285.07
03-07-26 53.88 57.45 51.70 54.75 7971 105 433162.00 77763.91
02-07-26 53.95 55.00 50.00 53.88 8214 110 436693.00 77502.12
01-07-26 50.07 53.25 48.98 52.86 9695 154 498093.00 76922.64
30-06-26 54.80 56.00 45.25 49.08 84418 458 4339350.00 76478.67
29-06-26 47.85 57.14 42.50 50.87 176632 805 9084101.00 76728.37
25-06-26 53.00 53.00 46.90 47.62 32504 437 1587947.00 77100.47
24-06-26 56.80 56.83 53.30 53.73 8058 139 436344.00 76991.22
23-06-26 57.70 57.70 54.99 55.45 9778 148 542482.00 76200.68
<< < 1 2 3  ... > >>