• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,449.84 -357.98
(-0.84%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

Satia Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
539201
INE170E01023
104.872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIA
8.92
885
EPS(TTM)
Face Value()
Div & Yield %
9.92
1
0
 

As on: Aug 27, 2025 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 88.27 88.27 84.00 85.54 16960 611 1451359.00 80786.54
25-08-25 88.00 90.00 84.05 88.50 156322 2728 13831977.00 81635.91
22-08-25 83.52 84.72 83.52 84.10 1225 43 102993.00 81306.85
21-08-25 82.07 87.89 82.00 85.24 11199 162 962255.00 82000.71
20-08-25 81.50 82.66 80.72 81.99 3561 64 291497.00 81857.84
19-08-25 80.60 81.88 80.23 80.71 6769 173 546804.00 81644.39
18-08-25 80.39 81.44 80.34 80.60 1655 37 133553.00 81273.75
14-08-25 78.41 80.44 78.41 80.03 1994 92 159601.00 80597.66
13-08-25 80.83 81.37 79.95 80.01 9695 437 780563.00 80539.91
12-08-25 79.30 81.06 78.00 80.76 2153 61 171289.00 80235.59
<< < 1 2 3  ... > >>