• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

S P Apparels Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540048
INE212I01016
373.7035106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPAL
28.33
2488.5
EPS(TTM)
Face Value()
Div & Yield %
34.94
10
0
 

As on: Jul 18, 2026 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1042.95 1043.70 983.65 989.90 19691 508 19872157.00 78151.45
16-07-26 1084.00 1092.25 1014.70 1047.30 8219 564 8579803.00 77186.87
15-07-26 1125.00 1131.55 1070.20 1075.65 8813 649 9622681.00 77185.43
14-07-26 1132.95 1198.00 1111.60 1122.05 9496 832 11007031.00 77054.94
13-07-26 1145.65 1159.75 1118.35 1122.40 5160 409 5867622.00 77616.40
10-07-26 1185.10 1186.45 1150.20 1164.75 6632 394 7729057.00 77569.39
09-07-26 1165.65 1220.10 1165.65 1176.35 20596 950 24644598.00 76741.82
08-07-26 1145.35 1217.95 1119.00 1164.50 40284 2121 47325830.00 76503.60
07-07-26 1115.00 1161.15 1084.00 1153.80 12687 736 14259882.00 78180.72
06-07-26 1119.00 1168.40 1084.00 1103.50 23929 1436 26899659.00 78285.07
<< < 1 2 3  ... > >>