• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
112.8356505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
39.3
6169.14
EPS(TTM)
Face Value()
Div & Yield %
12.93
10
0.03
 

As on: Sep 28, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 500.05 518.00 495.00 508.20 41552 993 21120412.00 73895.74
24-09-26 503.50 506.80 496.00 497.85 40022 1045 20060542.00 73580.54
23-09-26 510.00 512.40 503.20 506.40 22221 422 11303927.00 74828.25
22-09-26 518.75 550.00 501.00 505.05 27861 1102 14282249.00 74529.08
21-09-26 520.05 529.00 514.00 518.55 31918 856 16650350.00 74858.99
18-09-26 504.85 525.10 504.85 522.20 46824 1181 24220404.00 74294.96
17-09-26 483.00 504.75 478.00 501.55 42719 957 21197060.00 74314.59
16-09-26 496.60 499.70 470.25 483.60 45815 1172 22111433.00 74336.45
15-09-26 538.85 538.85 494.60 498.45 26201 950 13338580.00 74003.82
11-09-26 533.35 537.10 523.15 533.25 26220 798 13873015.00 74781.76
<< < 1 2 3  ... > >>