• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Abbott India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500488
INE358A01014
2246.6776471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABBOTINDIA
33.95
54825.74
EPS(TTM)
Face Value()
Div & Yield %
759.85
10
2.54
 

As on: Oct 13, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 25750.00 25800.00 25517.65 25689.35 7507 225 192277706.00 73033.78
12-10-26 25980.00 26015.00 25745.15 25800.35 163 98 4217753.00 71924.68
09-10-26 25740.00 26020.00 25590.00 25999.85 491 302 12703845.00 72472.33
08-10-26 26009.20 26239.45 25505.05 25629.80 293 181 7583207.00 71593.24
07-10-26 26175.00 26175.00 25927.90 26087.15 447 171 11631855.00 72638.70
06-10-26 26118.85 26560.00 25918.05 26128.90 658 356 17253333.00 73067.81
05-10-26 26819.35 26822.30 26035.00 26310.45 469 200 12342522.00 72382.47
01-10-26 27259.10 27335.00 26435.30 26832.10 968 447 26052414.00 71909.70
30-09-26 27299.95 27523.25 27035.05 27149.40 319 155 8702981.00 72480.29
29-09-26 26958.55 27845.00 26737.55 27266.65 2127 770 58220816.00 72529.07
<< < 1 2 3  ... > >>