• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
90.2556362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
55.83
6997.53
EPS(TTM)
Face Value()
Div & Yield %
8.94
1
0
 

As on: Jan 11, 2026 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 503.00 518.45 497.00 499.15 18554 1347 9424055.00 83576.24
08-01-26 523.25 531.80 500.00 507.20 20945 1111 10825354.00 84180.96
07-01-26 535.40 537.50 526.50 529.30 9237 584 4898677.00 84961.14
06-01-26 537.05 538.90 529.15 535.30 14443 797 7686691.00 85063.34
05-01-26 544.75 548.70 537.25 540.10 20451 1164 11049917.00 85439.62
02-01-26 544.20 550.55 539.75 547.80 15307 845 8363163.00 85762.01
01-01-26 540.20 545.00 537.00 538.85 5801 324 3137140.00 85188.60
31-12-25 540.00 546.05 535.10 540.15 10506 628 5655553.00 85220.60
30-12-25 532.00 538.40 527.95 534.55 16311 1082 8685953.00 84675.08
29-12-25 535.05 546.25 530.55 532.85 11747 734 6329215.00 84695.54
<< < 1 2 3  ... > >>