• OPEN AN ACCOUNT
Indian Indices
Sensex
74,413.24 76.79
( 0.10%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Milkfood Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507621
INE588G01021
87.5865422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MLKFOOD
4.31
195.68
EPS(TTM)
Face Value()
Div & Yield %
17.72
5
0
 

As on: Sep 17, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 114.00 114.00 109.00 111.50 943 29 104528.00 74336.45
15-09-26 114.45 114.45 110.80 111.00 3005 46 338131.00 74003.82
11-09-26 112.85 115.00 111.00 114.45 3725 43 417094.00 74781.76
10-09-26 114.50 117.00 113.35 114.85 2249 32 257141.00 74902.59
09-09-26 114.00 114.65 112.55 114.00 4684 57 533012.00 74764.23
08-09-26 114.45 114.95 113.75 113.90 941 27 107326.00 75577.58
07-09-26 115.50 117.75 112.00 113.65 17981 139 2035496.00 76132.81
04-09-26 115.05 116.90 114.20 116.80 1865 35 214636.00 76515.43
03-09-26 115.10 117.80 114.70 116.10 1453 40 167948.00 76152.86
02-09-26 117.25 117.30 115.10 115.40 920 31 106697.00 76570.35
<< < 1 2 3  ... > >>