• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bright Brothers Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526731
INE630D01010
155.3947183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGHTBR
16.14
118.34
EPS(TTM)
Face Value()
Div & Yield %
12.91
10
0.96
 

As on: Nov 05, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 208.35 208.35 205.00 205.00 18 11 3715.00 77301.40
03-11-26 205.00 208.75 203.15 208.35 753 24 156230.00 76917.85
02-11-26 181.95 201.90 177.75 196.45 920 84 172482.00 75692.78
30-10-26 209.00 216.00 181.00 191.45 1902 275 368171.00 74459.53
29-10-26 205.00 209.70 199.10 209.30 346 12 71522.00 74151.04
28-10-26 224.90 224.90 195.00 210.95 2201 134 451408.00 73246.03
27-10-26 189.00 215.80 189.00 215.75 7299 346 1508649.00 73598.67
26-10-26 184.95 185.00 165.05 179.85 623 57 107890.00 73606.75
23-10-26 170.00 172.15 164.95 172.05 5333 22 884278.00 73123.83
22-10-26 187.00 187.00 175.00 175.50 1500 51 272575.00 73249.39
<< < 1 2 3  ... > >>