• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
18.5681819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
22.57
975.92
EPS(TTM)
Face Value()
Div & Yield %
2.42
1
0.27
 

As on: Jun 20, 2026 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 55.79 56.60 54.23 55.37 50851 522 2813742.00 76802.90
18-06-26 56.00 56.01 54.35 54.62 14038 230 772193.00 77409.98
17-06-26 54.76 55.31 54.05 54.90 29086 341 1588146.00 77155.62
16-06-26 55.60 56.13 54.24 54.84 25651 222 1412424.00 76808.48
15-06-26 56.00 56.55 54.74 55.01 37633 388 2092913.00 76264.33
12-06-26 56.60 56.60 52.85 53.96 20874 314 1124764.00 75527.95
11-06-26 54.07 54.07 53.00 53.12 21113 223 1124068.00 73832.55
10-06-26 53.60 56.21 53.48 53.63 78150 704 4290402.00 73983.18
09-06-26 55.00 55.00 52.85 53.30 32729 294 1740497.00 73918.76
08-06-26 54.15 54.15 52.70 52.90 30952 372 1649490.00 73524.26
<< < 1 2 3  ... > >>