• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,471.81 -236.71
( -0.30%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Nouveau Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531465
INE317B01042
-0.0003773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.82
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 21, 2026 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 0.26 0.26 0.26 0.26 80009 30 20802.00 77708.52
17-07-26 0.26 0.26 0.25 0.25 173814 78 43883.00 78151.45
16-07-26 0.25 0.26 0.25 0.26 61314 22 15811.00 77186.87
15-07-26 0.26 0.27 0.25 0.25 145311 55 38222.00 77185.43
14-07-26 0.26 0.26 0.26 0.26 101883 54 26489.00 77054.94
13-07-26 0.28 0.28 0.27 0.27 123962 53 33707.00 77616.40
10-07-26 0.29 0.29 0.28 0.28 449792 88 128993.00 77569.39
09-07-26 0.28 0.28 0.28 0.28 27780 27 7778.00 76741.82
08-07-26 0.27 0.27 0.27 0.27 118382 34 31963.00 76503.60
07-07-26 0.25 0.26 0.25 0.26 289776 65 73572.00 78180.72
<< < 1 2 3  ... > >>