• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
46.17
345447.97
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.05
 

As on: May 27, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 11722.85 11752.45 11580.00 11626.25 13533 2386 158106224.00 76009.70
25-05-26 11575.95 11795.00 11575.95 11722.85 10258 3312 119889225.00 76488.96
22-05-26 11451.00 11646.70 11451.00 11574.90 17197 4695 199477289.00 75415.35
21-05-26 11544.75 11544.75 11376.00 11481.20 36986 3778 424478951.00 75183.36
20-05-26 11256.80 11430.00 11213.00 11402.15 10219 2862 115633998.00 75318.39
19-05-26 11579.65 11579.65 11343.65 11368.65 18158 3493 207087721.00 75200.85
18-05-26 11401.00 11589.60 11255.65 11550.00 8348 2578 95472655.00 75315.04
15-05-26 11627.70 11723.00 11460.10 11489.85 6241 2563 72403513.00 75237.99
14-05-26 11571.80 11769.00 11546.90 11704.05 7545 2282 88001892.00 75398.72
13-05-26 11500.00 11650.00 11435.20 11571.80 9226 3286 106401267.00 74608.98
<< < 1 2 3  ... > >>