• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.741396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
54.96
817.83
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0
 

As on: Jun 28, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 15.58 15.65 15.32 15.39 98534 502 1522782.00 77100.47
24-06-26 15.77 15.77 15.43 15.58 70464 234 1096477.00 76991.22
23-06-26 15.47 16.20 15.40 15.63 314537 662 4937347.00 76200.68
22-06-26 15.78 15.87 15.45 15.59 67642 347 1057603.00 77094.07
19-06-26 15.88 15.88 15.40 15.54 126125 533 1957737.00 76802.90
18-06-26 15.93 15.93 15.61 15.74 188011 496 2956781.00 77409.98
17-06-26 15.96 16.16 15.75 15.81 319058 806 5070480.00 77155.62
16-06-26 15.43 15.87 15.38 15.71 275033 952 4274521.00 76808.48
15-06-26 15.42 16.00 15.35 15.44 195666 896 3054154.00 76264.33
12-06-26 15.11 15.42 15.11 15.29 132978 549 2027583.00 75527.95
<< < 1 2 3  ... > >>