• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
306.4561108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
23.54
30085.76
EPS(TTM)
Face Value()
Div & Yield %
81.94
2
1.64
 

As on: Feb 03, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 1995.20 1995.20 1879.45 1928.80 41960 3608 80200847.00 81666.46
01-02-26 2074.45 2074.45 1981.10 1994.60 12549 1326 25243161.00 80722.94
30-01-26 2040.10 2089.75 2004.85 2035.00 35042 3772 71947989.00 82269.78
29-01-26 2021.00 2039.45 1998.05 2026.20 10847 1055 21853701.00 82566.37
28-01-26 2020.80 2040.00 2006.00 2020.90 19472 1890 39341701.00 82344.68
27-01-26 1997.90 2055.50 1972.65 2020.80 40098 3002 80841066.00 81857.48
23-01-26 2063.50 2082.35 1991.75 1997.35 11560 1531 23452577.00 81537.70
22-01-26 2070.20 2120.00 2055.05 2063.30 21451 2232 44762303.00 82307.37
21-01-26 2111.50 2132.50 2047.20 2069.15 50176 5650 104446678.00 81909.63
20-01-26 2183.95 2223.00 2119.00 2126.00 51196 5669 111436236.00 82180.47
<< < 1 2 3  ... > >>