• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.78
24.58
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 19, 2025 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 0.45 0.46 0.43 0.43 12877601 2355 5553245.00 81757.73
17-07-25 0.46 0.47 0.45 0.45 15129814 2315 6902186.00 82259.24
16-07-25 0.48 0.50 0.47 0.47 18435264 2599 8795687.00 82634.48
15-07-25 0.49 0.53 0.49 0.49 27904703 2778 13876705.00 82570.91
14-07-25 0.53 0.54 0.51 0.51 18837677 2428 9663219.00 82253.46
11-07-25 0.53 0.57 0.53 0.53 71066305 2282 38223006.00 82500.47
10-07-25 0.55 0.56 0.55 0.55 19027313 1293 10470323.00 83190.28
09-07-25 0.53 0.57 0.53 0.57 50093787 3560 27996119.00 83536.08
08-07-25 0.55 0.55 0.55 0.55 7850290 1408 4317659.00 83712.51
07-07-25 0.57 0.63 0.57 0.57 48058009 3285 27957515.00 83442.50
<< < 1 2 3  ... > >>