• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
372.1737478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
14.13
5199.73
EPS(TTM)
Face Value()
Div & Yield %
56.88
2
0.87
 

As on: Sep 29, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 800.90 835.00 792.45 803.70 12636 693 10234426.00 72771.72
25-09-26 820.85 823.80 795.15 803.90 8141 540 6528503.00 73895.74
24-09-26 830.05 833.10 819.40 820.80 8294 357 6846839.00 73580.54
23-09-26 845.75 850.00 825.00 835.50 17173 613 14309968.00 74828.25
22-09-26 826.85 850.00 804.55 843.05 28828 1749 23903346.00 74529.08
21-09-26 748.05 822.95 743.55 819.50 47178 2746 37876814.00 74858.99
18-09-26 739.00 755.90 723.50 745.50 6099 368 4498414.00 74294.96
17-09-26 722.75 743.00 716.25 733.90 4518 237 3293970.00 74314.59
16-09-26 730.00 734.10 704.20 719.30 6584 438 4731986.00 74336.45
15-09-26 762.30 762.30 732.55 734.95 7181 297 5367332.00 74003.82
<< < 1 2 3  ... > >>