• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Solitaire Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522152
INE410A01013
43.1947137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.79
66.24
EPS(TTM)
Face Value()
Div & Yield %
4.45
10
1.37
 

As on: Jun 29, 2025 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 146.85 151.00 145.00 145.90 6618 53 985332.00 84058.90
26-06-25 150.00 151.40 146.25 146.85 1313 21 193401.00 83755.87
25-06-25 149.55 153.50 146.05 147.45 16088 89 2391716.00 82755.51
24-06-25 150.50 150.50 147.00 148.85 7751 46 1148664.00 82055.11
23-06-25 151.00 151.00 145.00 147.00 2477 26 362701.00 81896.79
20-06-25 152.80 152.80 146.30 147.60 2298 53 344358.00 82408.17
19-06-25 153.00 153.00 148.10 150.95 2684 62 405050.00 81361.87
18-06-25 148.30 151.00 148.30 149.10 986 13 146662.00 81444.66
17-06-25 152.10 153.90 145.65 149.00 3182 94 482107.00 81583.30
16-06-25 154.75 154.75 150.20 152.10 2307 43 352664.00 81796.15
<< < 1 2 3  ... > >>