• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Global Health Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543654
INE474Q01031
160.4263661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDANTA
69.79
38375.55
EPS(TTM)
Face Value()
Div & Yield %
20.45
2
0.04
 

As on: Nov 10, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1391.45 1439.00 1391.45 1427.25 23449 3021 33368084.00 81106.65
08-11-26 1400.00 1406.05 1394.65 1398.10 828 156 1159154.00 80999.40
06-11-26 1390.20 1411.10 1382.30 1387.25 18591 2185 25851693.00 81028.02
05-11-26 1430.65 1451.00 1385.60 1390.20 13080 1528 18529380.00 79310.01
04-11-26 1382.55 1422.10 1326.15 1401.45 771094 8408 1071523455.00 77301.40
03-11-26 1300.35 1339.95 1292.65 1326.65 21802 1524 28621101.00 76917.85
02-11-26 1272.70 1333.20 1269.05 1298.70 67476 1381 88450688.00 75692.78
30-10-26 1303.80 1304.90 1260.50 1269.05 460115 601 591217796.00 74459.53
29-10-26 1274.30 1304.50 1272.30 1299.20 5023 629 6508007.00 74151.04
28-10-26 1272.00 1294.00 1245.10 1284.05 4039 430 5173398.00 73246.03
<< < 1 2 3  ... > >>