• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1176.9757944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRBECK
51.44
7106.97
EPS(TTM)
Face Value()
Div & Yield %
174.27
10
0.08
 

As on: Jan 21, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 8900.00 9039.80 8819.00 8930.65 1598 607 14293962.00 81909.63
20-01-26 8850.00 8994.00 8600.05 8964.75 1908 1216 16765994.00 82180.47
19-01-26 9289.95 9289.95 8791.00 8810.05 210 84 1855239.00 83246.18
16-01-26 9050.00 9050.00 8640.00 8786.75 462 263 4101771.00 83570.35
14-01-26 8914.90 9050.15 8901.30 8934.95 407 253 3659522.00 83382.71
13-01-26 9230.00 9230.00 8888.00 8914.85 891 259 7975494.00 83627.69
12-01-26 9115.75 9366.85 9015.85 9116.70 782 321 7108275.00 83878.17
09-01-26 9327.20 9327.20 9001.10 9115.70 747 479 6812775.00 83576.24
08-01-26 9490.05 9495.05 9302.05 9327.00 362 200 3404904.00 84180.96
07-01-26 9320.25 9490.10 9320.25 9427.05 458 329 4301780.00 84961.14
<< < 1 2 3  ... > >>