• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 03, 2026 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 2.99 2.99 2.93 2.93 101 2 301.00 73319.55
01-04-26 2.85 2.85 2.85 2.85 50 1 142.00 73134.32
30-03-26 2.80 2.80 2.71 2.72 1285 8 3492.00 71947.55
27-03-26 2.76 2.97 2.76 2.80 1015 7 2851.00 73583.22
25-03-26 3.00 3.04 2.83 2.83 926 11 2663.00 75273.45
24-03-26 2.85 2.97 2.85 2.97 7984 15 23564.00 74068.45
23-03-26 2.96 2.96 2.82 2.83 504 9 1475.00 72696.39
20-03-26 3.00 3.00 2.89 2.96 600 6 1792.00 74532.96
18-03-26 2.91 3.02 2.77 3.02 11630 16 34156.00 76704.13
17-03-26 2.84 2.91 2.81 2.91 117 5 331.00 76070.84
<< < 1 2 3  ... > >>