• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Aastha Spintex Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
544808
INE2FMX01012
37.4235499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AASTHA
0
241.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.31
 

As on: Oct 20, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 85.46 85.46 85.46 85.46 101 2 8631.00 73852.90
16-10-26 89.95 89.95 89.95 89.95 1 1 89.00 74729.27
15-10-26 85.67 85.67 85.67 85.67 5 1 428.00 74315.61
14-10-26 90.00 90.00 90.00 90.00 1 1 90.00 72781.89
13-10-26 90.17 90.17 90.17 90.17 11 2 991.00 73033.78
07-10-26 94.91 94.91 94.91 94.91 8 2 759.00 72638.70
05-10-26 94.03 99.90 94.03 99.90 12 4 1134.00 72382.47
30-09-26 95.95 95.95 95.95 95.95 12 1 1151.00 72480.29
29-09-26 94.95 98.50 94.95 98.50 11 2 1048.00 72529.07
25-09-26 99.45 99.45 95.00 95.00 18 6 1782.00 73895.74
<< < 1 2 3  ... > >>