• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

BF Utilities Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532430
INE243D01012
44.2299522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BFUTILITIE
0
2208.57
EPS(TTM)
Face Value()
Div & Yield %
0.67
5
0
 

As on: Jul 04, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 597.95 599.15 583.00 586.45 2064 178 1219323.00 77763.91
02-07-26 582.05 591.25 581.75 587.80 4427 325 2597985.00 77502.12
01-07-26 611.55 613.60 580.00 582.00 9372 420 5527578.00 76922.64
30-06-26 610.60 619.00 603.30 607.75 1667 163 1017661.00 76478.67
29-06-26 621.00 622.05 603.00 604.25 2600 180 1584075.00 76728.37
25-06-26 636.30 636.50 621.15 623.45 4254 256 2683953.00 77100.47
24-06-26 630.00 640.40 621.60 634.40 7736 466 4906320.00 76991.22
23-06-26 650.00 656.40 626.10 627.60 7847 449 4990623.00 76200.68
22-06-26 660.00 667.85 646.00 649.20 3512 253 2304958.00 77094.07
19-06-26 654.35 679.80 649.55 660.60 10539 676 7004794.00 76802.90
<< < 1 2 3  ... > >>