• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Advance Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
539982
INE184U01012
-11.7028597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 05, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 6.01 6.31 5.71 5.71 4669 16 29133.00 71947.55
23-03-26 6.01 6.01 6.01 6.01 26397 8 158645.00 72696.39
16-03-26 5.73 5.73 5.73 5.73 10401 7 59597.00 75502.85
09-03-26 5.46 5.46 5.46 5.46 6434 10 35129.00 77566.16
02-03-26 5.20 5.20 5.20 5.20 6131 11 31881.00 80238.85
23-02-26 4.96 4.96 4.96 4.96 2661 5 13198.00 83294.66
16-02-26 4.70 4.73 4.51 4.73 5212 16 24342.00 83277.15
09-02-26 4.60 4.60 4.51 4.51 35 5 157.00 84065.75
27-01-26 4.51 4.51 4.51 4.51 1 1 4.00 81857.48
19-01-26 4.50 4.51 4.50 4.51 314 6 1414.00 83246.18
<< < 1 2 3  ... > >>