• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.36
15141291.66
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.3
 

As on: May 16, 2026 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 75497.10 75870.36 75139.41 75237.99 15216959 275950 14792531568.00 75237.99
14-05-26 74947.12 75681.88 74526.77 75398.72 35826263 695066 37717424940.00 75398.72
13-05-26 74439.34 75191.57 74134.48 74608.98 18204579 449749 17024593713.00 74608.98
12-05-26 75688.39 75741.96 74449.50 74559.24 15155835 379071 14478291538.00 74559.24
11-05-26 76638.09 76678.52 75957.40 76015.28 23896474 460079 29507511114.00 76015.28
08-05-26 77631.94 77647.44 77146.43 77328.19 13227321 328100 13047673680.00 77328.19
07-05-26 78339.24 78384.70 77713.21 77844.52 21451501 847520 22544119090.00 77844.52
06-05-26 77424.36 78022.78 76773.25 77958.52 14986618 402964 16068120827.00 77958.52
05-05-26 77103.72 77151.33 76515.03 77017.79 14466127 309904 12286582910.00 77017.79
04-05-26 77257.27 77910.75 76939.54 77269.40 69157239 391709 92655600394.00 77269.40
<< < 1 2 3  ... > >>