• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

GHCL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500171
INE539A01019
394.5110666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GHCL
9.15
5244.84
EPS(TTM)
Face Value()
Div & Yield %
62.34
10
2.19
 

As on: Dec 22, 2025 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 573.35 575.65 567.00 567.75 2460 165 1403877.00 85567.48
19-12-25 564.30 575.60 555.10 570.50 3394 228 1915173.00 84929.36
18-12-25 572.50 572.50 562.00 564.30 2930 193 1657306.00 84481.81
17-12-25 564.90 578.00 564.90 572.55 3870 176 2201200.00 84559.65
16-12-25 574.65 574.65 562.95 564.90 5330 232 3025060.00 84679.86
15-12-25 576.15 580.05 574.00 575.20 4536 292 2618190.00 85213.36
12-12-25 580.05 583.05 575.15 576.15 4548 281 2630318.00 85267.66
11-12-25 591.45 591.45 578.85 580.00 5964 254 3466540.00 84818.13
10-12-25 591.95 595.35 584.00 591.50 2163 203 1276062.00 84391.27
09-12-25 586.00 605.00 586.00 593.65 12317 565 7327392.00 84666.28
<< < 1 2 3  ... > >>