• OPEN AN ACCOUNT
Indian Indices
Sensex
75,590.06 -542.75
( -0.71%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
40.23
1798.17
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Sep 08, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 2.07 2.13 2.07 2.10 174051 271 364463.00 76132.81
04-09-26 2.08 2.11 2.05 2.10 405363 306 847996.00 76515.43
03-09-26 2.07 2.08 2.03 2.08 68959 107 142450.00 76152.86
02-09-26 2.08 2.10 2.03 2.05 215895 219 440529.00 76570.35
01-09-26 2.08 2.12 2.06 2.07 267923 283 559358.00 76944.28
31-08-26 2.15 2.15 2.08 2.10 107026 172 226975.00 76957.27
28-08-26 2.08 2.12 2.08 2.12 152312 184 320875.00 77264.51
27-08-26 2.12 2.12 2.08 2.08 218623 254 455173.00 76933.59
26-08-26 2.17 2.18 2.12 2.12 228326 298 485249.00 77472.94
25-08-26 2.20 2.20 2.16 2.16 254243 218 549322.00 77656.09
<< < 1 2 3  ... > >>