• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
945.4522938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
215.68
82820.13
EPS(TTM)
Face Value()
Div & Yield %
86.15
2
0.03
 

As on: Jul 14, 2025 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 19469.15 19795.00 18511.20 18581.05 5665 1922 107432230.00 82500.47
10-07-25 19968.15 19968.15 19317.10 19469.15 3976 1506 77920994.00 83190.28
09-07-25 19200.05 19989.20 19000.00 19868.85 4808 1378 94237207.00 83536.08
08-07-25 19699.80 19920.05 19037.45 19106.15 5011 1881 97157433.00 83712.51
07-07-25 19800.20 20092.25 19445.00 19557.65 3632 1300 71661794.00 83442.50
04-07-25 19920.00 20230.00 19730.95 19966.80 5537 2296 110709664.00 83432.89
03-07-25 20039.00 20205.80 19544.75 19804.55 5293 2245 104635903.00 83239.47
02-07-25 19325.00 20100.00 19325.00 19966.90 7638 2378 151772270.00 83409.69
01-07-25 20489.75 20489.75 18977.65 19314.65 6528 2150 127478808.00 83697.29
30-06-25 20099.80 20700.00 19922.25 19983.00 5960 1641 121356674.00 83606.46
<< < 1 2 3  ... > >>