• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,269.82 539.66
( 0.73%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

K P R Mill Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532889
INE930H01031
92.5079546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPRMILL
62.06
29551.53
EPS(TTM)
Face Value()
Div & Yield %
13.93
1
0.25
 

As on: Apr 29, 2024 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 865.90 876.45 861.00 864.55 10645 1170 9243003.00 73730.16
25-04-24 885.25 891.10 861.90 867.50 11164 826 9742437.00 74339.44
24-04-24 881.60 897.40 860.20 887.25 12248 986 10817024.00 73852.94
23-04-24 845.95 866.95 828.15 863.55 6476 791 5534681.00 73738.45
22-04-24 844.00 856.00 831.05 843.00 5128 719 4325654.00 73648.62
19-04-24 817.35 848.00 808.80 843.75 9715 912 8070535.00 73088.33
18-04-24 825.00 844.00 825.00 831.15 13339 1553 11150867.00 72488.99
16-04-24 823.55 837.50 816.40 831.95 4447 447 3686582.00 72943.68
15-04-24 700.05 833.00 700.05 828.05 25590 2825 20688477.00 73399.78
12-04-24 810.10 835.00 807.50 826.20 5904 617 4864779.00 74244.90
<< < 1 2 3  ... > >>