• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Aarti Surfactants Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543210
INE09EO01013
281.9648117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTISURF
24.08
371.45
EPS(TTM)
Face Value()
Div & Yield %
18.24
10
0.23
 

As on: Nov 26, 2025 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 442.05 442.05 422.60 425.95 417 65 179922.00 84587.01
24-11-25 447.50 447.50 438.75 439.15 137 34 60533.00 84900.71
21-11-25 447.45 447.45 441.55 443.50 293 62 130088.00 85231.92
20-11-25 448.00 453.55 443.35 443.50 208 41 93085.00 85632.68
19-11-25 453.45 462.95 444.50 450.65 239 63 108547.00 85186.47
18-11-25 453.65 459.45 448.00 448.80 623 60 281360.00 84673.02
17-11-25 454.50 457.95 448.65 449.70 913 111 414379.00 84950.95
14-11-25 462.30 463.25 454.50 455.75 176 33 80820.00 84562.78
13-11-25 468.80 475.30 464.55 464.55 224 69 104806.00 84478.67
12-11-25 474.80 474.80 460.50 465.80 1131 136 525476.00 84466.51
<< < 1 2 3  ... > >>