• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
134.2122148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
45.9
17131.62
EPS(TTM)
Face Value()
Div & Yield %
19.6
1
0.44
 

As on: Oct 21, 2025 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 895.00 915.40 895.00 911.30 2600 298 2369038.00 84426.34
20-10-25 904.90 908.00 888.80 899.60 8533 712 7681113.00 84363.37
17-10-25 917.00 920.45 900.00 904.90 9068 670 8267999.00 83952.19
16-10-25 912.05 918.25 910.00 916.65 9982 529 9138648.00 83467.66
15-10-25 910.05 919.40 903.10 909.30 4025 685 3665031.00 82605.43
14-10-25 928.25 928.95 912.10 914.00 7908 486 7285554.00 82029.98
13-10-25 930.05 933.50 918.00 927.95 1954 408 1809221.00 82327.05
10-10-25 908.10 942.35 908.10 937.05 3052 382 2833275.00 82500.82
09-10-25 924.95 924.95 902.15 913.75 4702 608 4270103.00 82172.10
08-10-25 922.40 930.25 911.00 918.95 2780 383 2561931.00 81773.66
<< < 1 2 3  ... > >>