• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Gowra Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530709
INE225G01012
86.9891002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.63
79.11
EPS(TTM)
Face Value()
Div & Yield %
7.49
10
0
 

As on: Jul 03, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 102.10 102.10 102.10 102.10 1826 32 186434.00 77502.12
01-07-26 107.45 107.45 107.45 107.45 3910 25 420129.00 76922.64
30-06-26 113.06 113.06 113.06 113.06 194 14 21933.00 76478.67
29-06-26 119.01 119.01 119.01 119.01 2222 27 264440.00 76728.37
25-06-26 125.27 125.27 125.27 125.27 513 28 64263.00 77100.47
24-06-26 137.00 137.00 131.86 131.86 10293 82 1366260.00 76991.22
23-06-26 145.00 150.99 138.00 138.80 174797 1212 25324417.00 76200.68
22-06-26 127.01 143.00 127.01 139.27 39729 404 5468135.00 77094.07
19-06-26 126.00 140.72 126.00 134.96 56310 576 7647421.00 76802.90
18-06-26 129.88 129.88 121.38 127.93 76236 366 9800697.00 77409.98
<< < 1 2 3  ... > >>