• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,418.68 -150.71
( -0.19%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
124.9994191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.07
116829.99
EPS(TTM)
Face Value()
Div & Yield %
21.23
2
3.26
 

As on: Jul 13, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 100.40 102.00 96.75 97.10 1570514 4822 154844630.00 77569.39
09-07-26 99.65 101.40 98.50 99.80 674883 2483 67521530.00 76741.82
08-07-26 101.90 102.30 98.40 99.50 780484 3549 78327092.00 76503.60
07-07-26 102.75 104.65 100.35 102.35 1196334 5063 122683808.00 78180.72
06-07-26 105.60 105.70 101.05 101.80 789687 4189 81599635.00 78285.07
03-07-26 107.70 109.20 103.85 104.95 768004 3172 82104687.00 77763.91
02-07-26 108.25 108.40 103.50 107.15 2550941 8714 269413223.00 77502.12
01-07-26 103.55 112.00 103.55 108.45 4068929 12327 441319943.00 76922.64
30-06-26 107.81 107.81 103.08 103.52 1010710 5455 105870765.00 76478.67
29-06-26 111.85 111.97 106.40 107.17 1137233 5950 123093205.00 76728.37
<< < 1 2 3  ... > >>