• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,583.30 0.00
( 0.00%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.22
711160.94
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.25
 

As on: Jun 18, 2025 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 1753.90 1775.00 1697.90 1715.00 2419 374 4204506.00 81583.30
16-06-25 1799.95 1803.95 1699.50 1760.45 6445 876 11280328.00 81796.15
13-06-25 1685.40 1753.55 1676.25 1722.20 3419 401 5890210.00 81118.60
12-06-25 1740.80 1771.30 1732.75 1754.30 2944 400 5152092.00 81691.98
11-06-25 1689.70 1780.00 1666.75 1757.90 7626 1086 13270900.00 82515.14
10-06-25 1690.00 1780.40 1673.85 1681.95 8862 1363 15256243.00 82391.72
09-06-25 1561.20 1669.00 1559.60 1646.60 20981 3408 33981346.00 82445.21
06-06-25 1506.70 1583.40 1498.05 1529.10 9821 1608 15187265.00 82188.99
05-06-25 1500.00 1525.35 1491.25 1520.30 5786 770 8743681.00 81442.04
04-06-25 1461.00 1518.95 1430.10 1501.70 5091 1092 7523837.00 80998.25
<< < 1 2 3  ... > >>