• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.1276569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
23.48
2828.43
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.1
 

As on: Feb 21, 2026 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 542.00 542.00 509.00 510.70 1208 96 620762.00 82814.71
19-02-26 526.90 527.00 509.10 510.55 5121 271 2648099.00 82498.14
18-02-26 513.60 519.50 512.85 517.50 1714 69 884122.00 83734.25
17-02-26 511.35 519.65 511.10 517.00 1297 95 667736.00 83450.96
16-02-26 518.60 520.00 504.95 513.80 3661 286 1877778.00 83277.15
13-02-26 530.00 532.00 520.85 523.75 1007 93 529266.00 82626.76
12-02-26 538.15 545.30 531.95 534.10 1654 128 888062.00 83674.92
11-02-26 545.35 545.35 537.90 543.85 1513 132 820266.00 84233.64
10-02-26 537.60 551.00 534.75 545.90 3754 186 2048096.00 84273.92
09-02-26 522.05 539.60 517.05 537.60 3172 205 1681360.00 84065.75
<< < 1 2 3  ... > >>