• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Voltamp Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532757
INE540H01012
1569.2411674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAMP
30.75
9804.8
EPS(TTM)
Face Value()
Div & Yield %
315.14
10
1.03
 

As on: Jul 17, 2025 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 9750.00 9805.90 9569.20 9613.15 2171 751 20969440.00 82259.24
16-07-25 9751.00 9838.20 9641.00 9691.30 1902 694 18477594.00 82634.48
15-07-25 9531.05 9950.00 9531.05 9751.90 2230 884 21909573.00 82570.91
14-07-25 9650.85 9750.00 9523.00 9591.55 894 370 8614510.00 82253.46
11-07-25 9633.05 9929.00 9598.50 9641.00 2322 653 22651937.00 82500.47
10-07-25 9790.05 10078.75 9776.30 9836.45 3079 900 30483610.00 83190.28
09-07-25 9599.35 9894.95 9441.40 9808.85 3214 1105 31396024.00 83536.08
08-07-25 9617.95 9617.95 9372.05 9408.80 2491 666 23589988.00 83712.51
07-07-25 9399.30 9500.00 9326.00 9403.75 2886 925 27174257.00 83442.50
04-07-25 9507.95 9558.85 9331.00 9354.95 2825 1018 26701431.00 83432.89
<< < 1 2 3  ... > >>