• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Vashu Bhagnani Industries Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532011
INE147C01017
20.5152963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
331.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 21, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 51.25 56.00 51.25 51.86 52044 381 2789500.00 74532.96
19-03-26 53.33 54.40 50.81 51.72 55118 516 2931814.00 74207.24
18-03-26 51.07 55.70 50.00 53.07 65219 430 3428767.00 76704.13
17-03-26 51.50 53.00 49.15 51.07 54233 412 2826287.00 76070.84
16-03-26 54.00 54.00 52.00 52.86 67897 279 3578091.00 75502.85
13-03-26 52.10 56.40 52.10 53.14 85361 324 4604368.00 74563.92
12-03-26 50.00 56.10 48.75 53.65 64823 228 3427184.00 76034.42
11-03-26 52.00 52.00 50.00 51.00 73602 372 3753993.00 76863.71
10-03-26 50.00 51.65 50.00 51.30 51009 40 2623982.00 78205.98
09-03-26 51.50 51.50 49.78 50.00 53053 40 2666277.00 77566.16
<< < 1 2 3  ... > >>