• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

KKalpana Industries (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526409
INE301C01028
3.9694826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
71.17
80.34
EPS(TTM)
Face Value()
Div & Yield %
0.12
2
0
 

As on: Dec 22, 2025 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 8.70 8.95 8.26 8.44 51567 282 441462.00 85567.48
19-12-25 9.29 9.29 8.21 8.54 47311 568 413898.00 84929.36
18-12-25 9.75 9.85 8.94 9.01 203896 462 1848185.00 84481.81
17-12-25 9.71 10.00 9.45 9.70 76676 168 738481.00 84559.65
16-12-25 10.40 10.40 9.90 10.00 8397 47 84410.00 84679.86
15-12-25 9.95 10.57 9.90 10.08 6680 47 66678.00 85213.36
12-12-25 10.41 10.42 9.92 9.95 12969 73 129420.00 85267.66
11-12-25 10.46 10.46 9.89 10.22 2406 45 24082.00 84818.13
10-12-25 10.10 10.45 9.87 10.09 3025 44 30578.00 84391.27
09-12-25 10.59 10.59 9.85 10.21 5982 38 60974.00 84666.28
<< < 1 2 3  ... > >>