• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,093.61 -548.29
( -0.64%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
110.9313026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
9.2
143949.11
EPS(TTM)
Face Value()
Div & Yield %
13.62
2
2.32
 

As on: Dec 02, 2025 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 124.85 126.40 124.70 125.25 1256080 9088 157801676.00 85641.90
28-11-25 125.10 125.25 124.10 124.50 493299 4698 61478383.00 85706.67
27-11-25 125.25 126.40 123.90 124.95 634329 7222 79205637.00 85720.38
26-11-25 123.45 126.10 123.25 125.00 2098909 10898 262133476.00 85609.51
25-11-25 122.00 123.45 121.35 123.05 423138 3175 51837500.00 84587.01
24-11-25 123.00 123.45 121.25 121.70 1104744 7980 135523088.00 84900.71
21-11-25 123.60 123.85 122.00 122.35 779719 4949 95554091.00 85231.92
20-11-25 125.80 126.25 123.40 123.85 668828 5454 83602631.00 85632.68
19-11-25 122.90 125.45 121.70 125.05 745937 5013 92303759.00 85186.47
18-11-25 123.45 123.80 122.10 122.35 668433 6669 82084327.00 84673.02
<< < 1 2 3  ... > >>