• OPEN AN ACCOUNT
Indian Indices
Sensex
73,383.37 -215.30
( -0.29%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.456865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
43.81
605.42
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Oct 28, 2026 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 10.88 11.50 10.88 11.39 239895 552 2711440.00 73598.67
26-10-26 10.95 11.27 10.80 11.00 174800 663 1932784.00 73606.75
23-10-26 11.27 11.34 10.79 11.12 504050 906 5541726.00 73123.83
22-10-26 11.26 11.49 11.12 11.31 176803 545 2005402.00 73249.39
21-10-26 12.00 12.06 11.50 11.53 65067 271 762805.00 73709.69
19-10-26 12.94 12.94 11.82 11.93 72449 467 882940.00 73852.90
16-10-26 12.16 12.63 11.97 12.45 183093 564 2278693.00 74729.27
15-10-26 12.30 12.44 12.09 12.16 177517 441 2163604.00 74315.61
14-10-26 12.32 12.96 12.20 12.37 269476 528 3347468.00 72781.89
13-10-26 12.18 12.54 11.88 12.29 120606 357 1463548.00 73033.78
<< < 1 2 3  ... > >>