• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Soma Textiles & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521034
INE314C01013
48.6310659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMATEX
486.36
353.45
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Jun 02, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 105.95 107.60 102.30 105.90 6342 109 660653.00 74649.84
01-06-26 118.00 118.15 105.40 107.00 20998 215 2394222.00 74267.34
29-05-26 95.60 108.00 95.60 107.45 860 38 89126.00 74775.74
27-05-26 103.40 106.10 101.15 104.00 132 15 13469.00 75867.80
26-05-26 102.50 103.40 100.70 103.40 421 29 42850.00 76009.70
25-05-26 102.10 104.85 101.80 102.80 1077 53 110219.00 76488.96
22-05-26 102.35 102.35 100.30 100.60 903 13 91089.00 75415.35
21-05-26 104.30 104.30 101.00 101.30 441 13 45422.00 75183.36
20-05-26 103.40 103.50 101.00 101.50 1301 41 133946.00 75318.39
19-05-26 102.60 105.00 101.65 101.65 4 4 413.00 75200.85
<< < 1 2 3  ... > >>