• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

HDFC Nifty 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
539516
INF179KC1965
76.13
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCNIFTY
0
2891.47
EPS(TTM)
Face Value()
Div & Yield %
0
76.13
0
 

As on: Apr 25, 2024 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 246.18 246.50 245.17 245.80 1322 46 325001.00 73852.94
23-04-24 246.68 246.68 244.60 245.06 1614 100 395849.00 73738.45
22-04-24 245.18 245.64 243.00 245.14 2917 117 712865.00 73648.62
19-04-24 240.28 243.90 238.64 243.04 9321 220 2239934.00 73088.33
18-04-24 243.18 244.77 241.00 241.39 4653 147 1129895.00 72488.99
16-04-24 243.42 243.70 242.10 243.21 1906 111 463375.00 72943.68
15-04-24 245.02 247.19 243.71 244.38 4856 156 1189376.00 73399.78
12-04-24 249.00 250.00 246.00 246.91 5060 154 1252323.00 74244.90
10-04-24 248.50 249.40 248.00 248.92 1305 70 324281.00 75038.15
09-04-24 249.00 250.40 247.72 248.60 10342 205 2572379.00 74683.70
<< < 1 2 3  ... > >>