• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 0.00
( 0.00%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

N G Industries Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
530897
INE825C01018
116.8706163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 06, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 130.25 130.25 127.80 129.85 185 14 24018.00 73319.55
01-04-26 135.35 135.35 135.25 135.25 6 2 812.00 73134.32
30-03-26 115.85 127.60 115.85 127.60 2 2 243.00 71947.55
27-03-26 130.00 130.00 114.95 115.85 1414 53 165479.00 73583.22
25-03-26 125.95 125.95 121.00 125.00 223 11 27004.00 75273.45
24-03-26 114.00 128.00 114.00 121.00 720 22 87136.00 74068.45
23-03-26 122.00 122.00 120.00 121.05 86 7 10361.00 72696.39
20-03-26 124.50 127.40 122.05 124.40 722 26 90051.00 74532.96
19-03-26 125.00 127.45 125.00 127.45 255 2 31887.00 74207.24
18-03-26 123.50 128.00 123.50 127.75 625 11 77356.00 76704.13
<< < 1 2 3  ... > >>