• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01018
28.1025089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.46
74.37
EPS(TTM)
Face Value()
Div & Yield %
1.64
10
0.72
 

As on: Feb 24, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 71.00 72.00 69.00 70.12 9262 297 650873.00 83294.66
20-02-26 71.20 71.20 67.15 69.64 10118 297 701910.00 82814.71
19-02-26 73.00 73.00 69.05 70.05 17262 312 1223518.00 82498.14
18-02-26 71.40 72.97 69.50 71.92 11372 146 812958.00 83734.25
17-02-26 73.74 73.95 69.50 69.56 14084 229 995362.00 83450.96
16-02-26 76.50 76.50 70.40 73.03 17553 257 1274986.00 83277.15
13-02-26 72.86 73.00 68.99 72.24 22437 216 1580821.00 82626.76
12-02-26 73.01 73.15 71.50 72.27 11491 62 829620.00 83674.92
11-02-26 73.84 74.75 71.92 73.01 21655 223 1583984.00 84233.64
10-02-26 71.31 75.95 71.31 72.15 10478 126 758370.00 84273.92
<< < 1 2 3  ... > >>