• OPEN AN ACCOUNT
Indian Indices
Nifty
24,125.55 273.90
(1.15%)
Sensex
79,408.50 855.30
( 1.09%)
Bank Nifty
55,304.50 1,014.30
( 1.87%)
Nifty IT
34,135.05 762.70
( 2.29%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,378.08 -352.20
(-1.01%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Parle Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532911
INE272G01014
29.9705774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
293.29
100.27
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Apr 21, 2025 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-25 20.12 20.12 20.12 20.12 27110 160 545453.00 79408.50
17-04-25 20.00 20.53 20.00 20.53 56165 254 1149579.00 78553.20
16-04-25 19.56 19.56 19.47 19.56 33621 263 657590.00 77044.29
15-04-25 18.45 18.63 18.00 18.63 58222 471 1071906.00 76734.89
11-04-25 16.92 17.75 16.92 17.75 51352 279 909113.00 75157.26
09-04-25 16.92 16.92 16.67 16.91 39238 309 662340.00 73847.15
08-04-25 16.47 16.47 15.70 16.12 36878 346 591621.00 74227.08
07-04-25 14.49 16.01 14.49 15.70 53367 385 804343.00 73137.90
04-04-25 15.10 15.25 15.10 15.25 21904 112 332200.00 75364.69
03-04-25 14.75 14.96 14.75 14.96 8248 97 122012.00 76295.36
<< < 1 2 3  ... > >>