• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

United Foodbrands Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543283
INE382M01027
91.8366246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFBL
0
980.48
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Feb 23, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 249.35 253.90 245.70 250.85 1516 154 378215.00 82814.71
19-02-26 241.45 259.35 241.45 249.00 772 42 193731.00 82498.14
18-02-26 254.05 262.00 254.00 261.75 435 36 112799.00 83734.25
17-02-26 252.45 254.50 247.80 254.05 729 40 183093.00 83450.96
16-02-26 253.85 258.65 241.75 251.55 3063 292 758327.00 83277.15
13-02-26 250.95 255.75 246.45 253.65 5083 402 1273935.00 82626.76
12-02-26 260.30 263.70 258.05 259.65 4161 215 1083536.00 83674.92
11-02-26 250.05 267.00 250.05 258.65 8868 738 2291546.00 84233.64
10-02-26 256.00 265.00 256.00 261.05 2767 263 721502.00 84273.92
09-02-26 246.20 275.40 245.90 256.55 13220 719 3482535.00 84065.75
<< < 1 2 3  ... > >>