• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

SK Minerals & Additives Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544584
INE13YH01017
52.9482026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
461.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 09, 2026 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 382.00 382.00 377.00 377.00 10000 7 3810900.00 76503.60
07-07-26 377.10 381.00 372.10 380.00 9000 9 3387700.00 78180.72
06-07-26 384.00 384.00 377.00 377.10 7000 6 2653400.00 78285.07
03-07-26 372.00 383.25 372.00 381.05 10000 10 3785200.00 77763.91
02-07-26 370.10 370.10 357.90 368.60 18000 17 6549600.00 77502.12
01-07-26 380.00 385.00 375.00 376.70 17000 15 6428100.00 76922.64
30-06-26 385.00 385.00 371.25 374.65 4000 4 1513250.00 76478.67
29-06-26 371.00 388.50 371.00 380.30 16000 14 6071450.00 76728.37
25-06-26 359.10 377.00 359.10 377.00 48000 26 17729850.00 77100.47
24-06-26 359.00 369.00 358.00 359.05 25000 25 9068250.00 76991.22
<< < 1 2 3  ... > >>