• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
194.0428626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
37.42
201339.56
EPS(TTM)
Face Value()
Div & Yield %
66.21
10
0.85
 

As on: Sep 05, 2025 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 2564.75 2564.75 2468.70 2477.90 54172 3966 135703668.00 80718.01
03-09-25 2484.65 2532.00 2464.00 2514.70 89754 9644 224923243.00 80567.71
02-09-25 2456.35 2473.50 2430.00 2459.70 23501 3550 57546351.00 80157.88
01-09-25 2468.05 2499.90 2445.00 2454.50 19199 1936 47411822.00 80364.49
29-08-25 2450.00 2483.35 2439.00 2459.00 30186 2877 74211879.00 79809.65
28-08-25 2491.60 2569.45 2428.10 2445.30 54553 5266 136299738.00 80080.57
26-08-25 2475.00 2507.45 2406.95 2491.55 68478 5874 167867007.00 80786.54
25-08-25 2388.00 2484.00 2365.30 2472.25 96460 8465 236028127.00 81635.91
22-08-25 2451.00 2495.00 2361.25 2367.25 48442 5463 117306650.00 81306.85
21-08-25 2497.85 2534.00 2443.15 2449.00 41936 5013 104087654.00 82000.71
<< < 1 2 3  ... > >>