• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.44
13.07
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Mar 20, 2026 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 0.23 0.24 0.22 0.22 5205556 519 1147586.00 76034.42
11-03-26 0.23 0.23 0.22 0.23 3659728 194 839795.00 76863.71
10-03-26 0.23 0.24 0.22 0.22 9113001 502 2070789.00 78205.98
09-03-26 0.24 0.24 0.23 0.23 2707986 390 623720.00 77566.16
06-03-26 0.25 0.25 0.24 0.24 2534189 434 608394.00 78918.90
05-03-26 0.25 0.26 0.24 0.25 5840088 399 1419192.00 80015.90
04-03-26 0.25 0.27 0.25 0.25 7361506 430 1869415.00 79116.19
02-03-26 0.27 0.27 0.26 0.26 1252003 272 325974.00 80238.85
27-02-26 0.28 0.28 0.26 0.27 5528915 335 1439383.00 81287.19
26-02-26 0.27 0.28 0.26 0.27 5239939 265 1431497.00 82248.61
<< < 1 2 3  ... > >>