• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
18.19
100.76
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Feb 15, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 45.95 45.95 45.31 45.47 363 11 16641.00 82626.76
12-02-26 46.05 46.18 45.11 45.95 3337 28 152076.00 83674.92
11-02-26 47.44 47.44 45.39 45.50 3194 64 147745.00 84233.64
10-02-26 48.21 49.80 46.20 46.51 8985 260 429537.00 84273.92
09-02-26 52.00 52.00 50.00 52.00 122 11 6135.00 84065.75
06-02-26 50.61 51.22 49.20 50.26 792 24 39770.00 83580.40
05-02-26 48.31 54.80 48.30 50.45 20129 385 1057135.00 83313.93
04-02-26 47.40 49.06 47.27 47.27 1922 20 92190.00 83817.69
03-02-26 46.00 47.30 45.49 47.00 3976 45 186056.00 83739.13
02-02-26 44.50 44.50 42.51 43.00 2859 28 123338.00 81666.46
<< < 1 2 3  ... > >>