• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,282.05 -9.57
(-0.05%)
Dow Jones
42,454.12 -57.88
(-0.14%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.95 -0.01
(-0.01%)
EUR-INR
91.97 -0.21
(-0.23%)
GBP-INR
109.80 -0.14
(-0.13%)
JPY-INR
0.56 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Rama Steel Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539309
INE230R01035
1.8840237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMASTEEL
109.85
2184.63
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Oct 12, 2024 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 14.07 14.58 14.07 14.35 2848956 4820 40964502.00 81381.36
10-10-24 14.45 14.56 14.20 14.28 1985309 4889 28414857.00 81611.41
09-10-24 14.60 14.70 14.34 14.47 3003841 5935 43653627.00 81467.10
08-10-24 13.61 14.48 13.41 14.31 4357322 7869 60932445.00 81634.81
07-10-24 14.22 14.60 13.31 13.72 5397996 12244 74501190.00 81050.00
04-10-24 14.57 14.72 13.91 14.30 3037838 7480 43562226.00 81688.45
03-10-24 14.50 14.94 14.15 14.62 3105283 6932 44960544.00 82497.10
01-10-24 14.45 15.01 14.41 14.83 4272803 7187 62978927.00 84266.29
30-09-24 14.85 15.01 14.20 14.49 2015401 5612 29306296.00 84299.78
27-09-24 15.53 15.53 14.80 14.89 4507186 9427 67933067.00 85571.85
<< < 1 2 3  ... > >>