• OPEN AN ACCOUNT
Indian Indices
Sensex
83,524.37 247.22
( 0.30%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
48.9621944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
50.4
53943.43
EPS(TTM)
Face Value()
Div & Yield %
9.18
1
0.82
 

As on: Feb 17, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 459.05 465.25 458.25 462.65 7354 422 3402868.00 83277.15
13-02-26 456.15 463.50 452.20 461.85 27448 2417 12595498.00 82626.76
12-02-26 459.30 465.50 456.50 460.75 52676 3067 24399858.00 83674.92
11-02-26 458.80 461.25 449.00 458.80 30891 1717 14021929.00 84233.64
10-02-26 467.15 467.75 457.50 458.55 51139 3516 23598743.00 84273.92
09-02-26 472.00 472.00 463.70 468.30 19994 1619 9339189.00 84065.75
06-02-26 467.65 473.90 458.45 472.45 22798 1698 10608703.00 83580.40
05-02-26 489.35 489.35 470.50 472.35 17070 1189 8089752.00 83313.93
04-02-26 478.95 484.15 473.20 480.10 14490 1413 6934312.00 83817.69
03-02-26 471.65 481.20 469.00 480.10 16863 947 7997807.00 83739.13
<< < 1 2 3  ... > >>