• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Sharp Chucks and Machines Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
91675
INE460Q01014
68.3442342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCML
18.49
146.86
EPS(TTM)
Face Value()
Div & Yield %
6.9
10
0
 

As on: Feb 15, 2026 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 200.50 200.50 200.50 200.50 925 1 185462.00 82626.76
03-02-26 202.00 202.00 202.00 202.00 1850 2 373700.00 83739.13
20-01-26 202.00 202.00 202.00 202.00 925 1 186850.00 82180.47
16-01-26 211.20 212.00 211.20 212.00 4625 5 977540.00 83570.35
14-01-26 222.30 222.30 222.30 222.30 2775 3 616882.00 83382.71
09-01-26 234.65 234.65 234.00 234.00 1850 2 433501.00 83576.24
05-01-26 225.00 225.00 225.00 225.00 925 1 208125.00 85439.62
02-01-26 219.80 225.00 219.80 225.00 2775 3 614755.00 85762.01
01-01-26 213.05 222.00 213.05 222.00 3700 4 796702.00 85188.60
31-12-25 213.15 224.20 213.15 224.20 2775 3 608048.00 85220.60
<< < 1 2 3  ... > >>