• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,049.24 90.72
( 0.12%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
425.1658003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
21.37
16138.26
EPS(TTM)
Face Value()
Div & Yield %
41.26
1
1.19
 

As on: May 07, 2026 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 891.15 896.10 872.30 881.75 76857 4205 67813744.00 77958.52
05-05-26 882.05 893.90 875.75 888.45 58332 3110 51548607.00 77017.79
04-05-26 876.00 897.75 872.05 885.20 83321 3373 73536613.00 77269.40
30-04-26 882.50 889.00 870.70 874.45 94429 5864 82864307.00 76913.50
29-04-26 899.00 909.50 888.15 890.75 64440 2534 57650225.00 77496.36
28-04-26 878.55 914.90 876.45 897.70 185949 6113 166694826.00 76886.91
27-04-26 890.05 895.30 867.35 880.05 209543 6342 184534218.00 77303.63
24-04-26 914.00 923.90 872.35 880.50 393861 12684 350670678.00 76664.21
23-04-26 915.10 957.45 904.25 913.55 2295888 51511 2134451742.00 77664.00
22-04-26 784.50 927.70 777.25 899.65 2191562 47222 1927470292.00 78516.49
<< < 1 2 3  ... > >>