• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
123.5753647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
66.16
37000.4
EPS(TTM)
Face Value()
Div & Yield %
20.82
1
0.27
 

As on: May 22, 2025 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 1379.30 1384.50 1348.00 1377.35 28206 2614 38450166.00 81596.63
20-05-25 1439.00 1439.00 1360.30 1365.15 111055 7346 153722641.00 81186.44
19-05-25 1374.35 1429.95 1357.00 1419.75 65902 3943 92912073.00 82059.42
16-05-25 1364.60 1373.70 1337.45 1358.90 49870 4343 68010138.00 82330.59
15-05-25 1330.00 1350.90 1330.00 1344.80 15990 1241 21478529.00 82530.74
14-05-25 1353.55 1353.55 1308.00 1326.40 58646 5001 77439718.00 81330.56
13-05-25 1336.05 1357.25 1329.00 1344.90 22694 2630 30541465.00 81148.22
12-05-25 1297.20 1342.40 1296.00 1331.45 40090 4035 53182520.00 82429.90
09-05-25 1240.45 1283.60 1240.45 1275.20 11398 1500 14415826.00 79454.47
08-05-25 1295.65 1319.10 1271.30 1282.05 31876 2119 41595170.00 80334.81
<< < 1 2 3  ... > >>