• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Kwality Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539997
INE552U01010
280.5612403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.96
979.62
EPS(TTM)
Face Value()
Div & Yield %
47.31
10
0
 

As on: Nov 22, 2025 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 941.00 959.35 922.35 944.10 8185 441 7718191.00 85231.92
20-11-25 946.00 964.90 946.00 954.50 10950 434 10465786.00 85632.68
19-11-25 968.85 968.85 938.10 953.65 6207 297 5877569.00 85186.47
18-11-25 950.05 967.80 938.25 953.65 4797 312 4584335.00 84673.02
17-11-25 978.60 978.60 942.10 950.35 13483 728 12888346.00 84950.95
14-11-25 982.70 997.00 925.00 957.65 38997 2198 37585247.00 84562.78
13-11-25 865.20 1010.45 865.20 971.40 60692 2480 57961268.00 84478.67
12-11-25 836.05 934.05 831.10 881.15 17136 786 15251742.00 84466.51
11-11-25 851.00 871.95 828.80 838.20 4679 376 3954159.00 83871.32
10-11-25 851.05 883.95 841.20 854.50 5067 346 4378124.00 83535.35
<< < 1 2 3  ... > >>