• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Jindal Poly Films Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500227
INE197D01010
1415.4464566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALPOLY
11.37
2846.12
EPS(TTM)
Face Value()
Div & Yield %
57.17
10
0.91
 

As on: Jul 24, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 639.05 655.60 636.10 640.35 1423 170 922025.00 76391.39
22-07-26 664.15 664.90 639.00 650.00 1638 160 1063052.00 76755.05
21-07-26 667.40 680.35 663.30 669.95 276 36 185238.00 77470.11
20-07-26 671.40 676.55 662.00 664.25 1430 136 950033.00 77708.52
17-07-26 675.60 675.85 646.85 660.85 1767 134 1162766.00 78151.45
16-07-26 665.00 690.25 665.00 680.00 1842 199 1248284.00 77186.87
15-07-26 677.25 681.40 668.15 678.20 1752 106 1185763.00 77185.43
14-07-26 704.00 704.60 667.00 673.80 2071 119 1398583.00 77054.94
13-07-26 735.60 746.15 682.50 687.55 4605 486 3275169.00 77616.40
10-07-26 712.05 718.10 700.00 718.10 757 27 540012.00 77569.39
<< < 1 2 3  ... > >>