• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
48.31
1921478.73
EPS(TTM)
Face Value()
Div & Yield %
29.39
10
0.39
 

As on: Feb 14, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1440.40 1451.45 1416.20 1419.90 793137 26701 1129486925.00 82626.76
12-02-26 1468.60 1473.20 1445.55 1449.85 1590356 22470 2308298413.00 83674.92
11-02-26 1458.55 1469.90 1454.45 1468.55 405321 18358 593916063.00 84233.64
10-02-26 1466.30 1470.55 1452.60 1458.55 274911 10800 401346109.00 84273.92
09-02-26 1459.90 1465.75 1453.15 1461.40 390479 12009 570919354.00 84065.75
06-02-26 1440.05 1452.80 1433.10 1450.85 348407 10414 502877708.00 83580.40
05-02-26 1457.00 1460.90 1439.65 1443.40 1560195 35087 2252364635.00 83313.93
04-02-26 1438.10 1464.05 1438.10 1456.60 837314 36364 1218149451.00 83817.69
03-02-26 1481.45 1489.00 1431.00 1437.85 878787 23717 1271453593.00 83739.13
02-02-26 1341.00 1392.90 1336.00 1390.15 327928 14891 448602917.00 81666.46
<< < 1 2 3  ... > >>