• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
166.9040402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
210.46
119839.96
EPS(TTM)
Face Value()
Div & Yield %
4.74
10
0
 

As on: Feb 21, 2026 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1002.05 1010.20 984.00 997.60 99222 5797 98793439.00 82814.71
19-02-26 1033.35 1038.00 1003.30 1007.40 29378 2305 29862250.00 82498.14
18-02-26 1035.10 1039.00 1018.55 1035.55 26277 1314 27038204.00 83734.25
17-02-26 1003.35 1034.20 997.30 1030.00 68705 4494 70265183.00 83450.96
16-02-26 965.15 1007.35 965.15 1004.00 18340 1671 18211607.00 83277.15
13-02-26 1005.25 1014.30 978.55 987.70 61732 3501 61114140.00 82626.76
12-02-26 1030.95 1037.60 1019.75 1023.55 30447 1349 31262188.00 83674.92
11-02-26 1015.55 1036.50 1010.05 1033.65 27591 1773 28353558.00 84233.64
10-02-26 1033.50 1035.00 1003.50 1015.55 36204 2577 36933188.00 84273.92
09-02-26 1024.95 1039.95 1023.30 1032.45 37517 1843 38656538.00 84065.75
<< < 1 2 3  ... > >>