• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
51.44
2011601.5
EPS(TTM)
Face Value()
Div & Yield %
28.9
10
0.37
 

As on: Nov 03, 2025 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 297.30 297.30 293.20 294.90 33 11 9732.00 83938.71
30-10-25 292.00 296.10 289.00 295.20 137 24 39800.00 84404.46
29-10-25 297.85 297.85 291.05 293.55 636 68 187482.00 84997.13
28-10-25 302.95 303.95 296.00 297.85 174 45 51925.00 84628.16
27-10-25 300.00 306.00 298.15 305.60 1825 448 555159.00 84778.84
24-10-25 296.95 302.95 294.60 302.50 448 63 133841.00 84211.88
23-10-25 293.95 304.00 288.00 302.60 1159 125 347147.00 84556.40
21-10-25 285.75 295.00 285.75 294.45 243 22 70789.00 84426.34
20-10-25 280.60 286.60 280.60 285.40 400 167 113378.00 84363.37
17-10-25 288.00 288.00 283.35 286.30 261 94 74729.00 83952.19
<< < 1 2 3  ... > >>