• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Associated Ceramics Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
531168
INE771E01010
124.6850684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.43
34.14
EPS(TTM)
Face Value()
Div & Yield %
10.16
10
0
 

As on: Jul 17, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 167.00 167.00 159.00 163.00 28 6 4660.00 77186.87
15-07-26 167.60 167.60 166.90 166.95 29 5 4841.00 77185.43
14-07-26 159.65 159.65 159.65 159.65 10 1 1596.00 77054.94
09-07-26 167.95 168.00 167.95 168.00 27 4 4535.00 76741.82
08-07-26 167.00 168.00 160.50 160.50 108 9 18075.00 76503.60
07-07-26 166.60 169.80 160.00 167.15 65 18 10661.00 78180.72
06-07-26 169.45 169.45 161.30 162.55 54 8 8791.00 78285.07
03-07-26 175.00 181.70 167.00 169.45 55 10 9684.00 77763.91
02-07-26 163.00 175.00 162.45 175.00 154 15 25128.00 77502.12
01-07-26 188.75 188.75 171.00 171.00 63 6 11834.00 76922.64
<< < 1 2 3  ... > >>