• OPEN AN ACCOUNT
Indian Indices
Sensex
73,593.30 12.76
( 0.02%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.21
201891.5
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.11
 

As on: Sep 25, 2026 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 7449.90 7449.90 7340.00 7354.30 19431 1917 143438953.00 73580.54
23-09-26 7457.50 7484.00 7412.65 7460.00 5085 1394 37880136.00 74828.25
22-09-26 7515.00 7562.75 7430.00 7430.00 5320 1094 39775703.00 74529.08
21-09-26 7596.30 7596.30 7490.00 7545.00 2372 557 17833602.00 74858.99
18-09-26 7515.95 7570.00 7480.00 7500.00 6650 1264 50036131.00 74294.96
17-09-26 7509.05 7554.80 7488.60 7510.30 16959 2723 127853960.00 74314.59
16-09-26 7442.05 7513.85 7406.15 7512.95 7151 2159 53367164.00 74336.45
15-09-26 7549.15 7564.40 7439.25 7453.00 13824 2684 103664866.00 74003.82
11-09-26 7585.90 7615.35 7540.00 7540.00 88536 3276 671791822.00 74781.76
10-09-26 7710.40 7749.70 7640.00 7700.00 7879 1632 60435632.00 74902.59
<< < 1 2 3  ... > >>