• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Savani Financials Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511577
INE304E01010
10.6826256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 23, 2025 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 14.47 16.00 14.47 15.97 7064 8 112789.00 85567.48
19-12-25 15.49 15.49 12.61 15.31 123 16 1844.00 84929.36
18-12-25 14.32 15.49 14.32 14.47 4137 12 61587.00 84481.81
17-12-25 14.55 14.98 14.01 14.62 467 8 6777.00 84559.65
16-12-25 14.77 15.00 13.11 14.55 708 15 10377.00 84679.86
15-12-25 15.55 15.88 14.75 14.77 11750 47 175563.00 85213.36
12-12-25 15.36 16.17 15.35 16.01 1266 11 20353.00 85267.66
11-12-25 15.85 15.85 14.53 15.72 2024 23 31971.00 84818.13
10-12-25 14.50 15.88 14.50 15.85 2889 5 44375.00 84391.27
09-12-25 14.50 15.97 13.51 15.00 5246 19 77148.00 84666.28
<< < 1 2 3  ... > >>