• OPEN AN ACCOUNT
Indian Indices
Nifty
16,988.40 -111.65
(-0.65%)
Sensex
57,628.95 -360.95
( -0.62%)
Bank Nifty
39,361.95 -236.15
( -0.60%)
Nifty IT
28,442.95 -411.50
( -1.43%)
Global Indices
Nasdaq
11,630.52 -86.76
(-0.74%)
Dow Jones
31,861.98 -384.57
(-1.19%)
Hang Seng
19,000.71 -517.88
(-2.65%)
Nikkei 225
26,945.67 -388.12
(-1.42%)
Forex
USD-INR
82.68 0.07
(0.09%)
EUR-INR
87.68 -0.23
(-0.26%)
GBP-INR
99.91 -0.05
(-0.05%)
JPY-INR
0.62 0.00
(0.62%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
8.2520956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
0
51.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 20, 2023 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-23 19.79 19.79 17.51 18.00 89469 28 1570295.00 57628.95
17-03-23 18.10 18.69 17.56 18.68 2069 19 37617.00 57989.90
16-03-23 19.97 19.97 16.80 17.58 8363 29 146326.00 57634.84
15-03-23 18.80 20.69 18.08 18.90 3457 16 65379.00 57555.90
14-03-23 19.98 19.98 18.50 19.15 1816 14 34652.00 57900.19
13-03-23 20.99 20.99 18.50 18.51 12878 82 247944.00 58237.85
10-03-23 21.10 21.10 19.75 20.10 8846 19 178014.00 59135.13
09-03-23 21.90 22.00 19.99 20.65 55951 77 1158760.00 59806.28
08-03-23 18.85 21.65 18.85 20.01 86700 247 1810505.00 60348.09
06-03-23 19.00 19.20 17.33 18.10 20354 58 359380.00 60224.46
<< < 1 2 3  ... > >>