• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Rasandik Engineering Industries India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
522207
INE682D01011
154.6868619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.29
36
EPS(TTM)
Face Value()
Div & Yield %
2.97
10
0
 

As on: Dec 17, 2025 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 62.90 62.90 58.99 59.76 2337 40 141598.00 84559.65
16-12-25 63.70 63.70 60.25 60.25 452 14 28338.00 84679.86
15-12-25 63.01 68.25 60.00 60.18 6132 62 374265.00 85213.36
12-12-25 63.31 64.00 63.04 63.84 280 13 17783.00 85267.66
11-12-25 64.40 67.99 63.02 63.07 240 18 15522.00 84818.13
10-12-25 62.01 67.00 62.01 62.65 1326 19 83255.00 84391.27
09-12-25 62.70 64.01 62.39 63.45 876 20 55647.00 84666.28
08-12-25 64.01 66.80 63.01 63.01 5810 16 386615.00 85102.69
05-12-25 63.02 64.01 63.00 64.00 2284 15 145133.00 85712.37
04-12-25 65.02 66.13 62.35 63.02 2984 56 190015.00 85265.32
<< < 1 2 3  ... > >>