• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
186.9899328
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
68.7
143734.11
EPS(TTM)
Face Value()
Div & Yield %
20.96
10
0.29
 

As on: Jul 19, 2025 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 1439.05 1458.00 1439.05 1444.35 12861 1162 18645556.00 81757.73
17-07-25 1443.00 1455.00 1435.00 1440.05 14489 1614 20900046.00 82259.24
16-07-25 1432.70 1449.00 1432.70 1440.65 14365 1132 20727025.00 82634.48
15-07-25 1433.85 1440.00 1418.85 1432.70 36827 3284 52710194.00 82570.91
14-07-25 1396.95 1422.00 1386.50 1419.90 30337 2653 42837929.00 82253.46
11-07-25 1411.00 1421.65 1394.85 1400.15 21723 1436 30627653.00 82500.47
10-07-25 1385.00 1413.95 1385.00 1411.30 29155 2217 40915572.00 83190.28
09-07-25 1362.20 1397.30 1361.00 1391.25 19634 1521 27201141.00 83536.08
08-07-25 1389.25 1390.00 1352.15 1374.85 24720 2479 33819690.00 83712.51
07-07-25 1360.85 1383.30 1359.50 1377.50 8581 695 11802683.00 83442.50
<< < 1 2 3  ... > >>