• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
25.96
1247190.95
EPS(TTM)
Face Value()
Div & Yield %
132.78
1
3.66
 

As on: Jun 16, 2025 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 3400.00 3450.00 3392.75 3447.10 64111 4315 219917957.00 81118.60
12-06-25 3477.00 3477.00 3423.10 3433.95 180783 11558 623940013.00 81691.98
11-06-25 3465.15 3489.20 3450.00 3472.15 111532 9080 387090299.00 82515.14
10-06-25 3440.00 3485.00 3424.00 3463.50 313572 20198 1085916733.00 82391.72
09-06-25 3394.30 3435.25 3390.05 3423.70 159154 12085 544507733.00 82445.21
06-06-25 3371.95 3390.00 3358.00 3385.70 147321 12728 497264885.00 82188.99
05-06-25 3429.25 3429.30 3364.20 3371.95 62839 6850 212614250.00 81442.04
04-06-25 3388.95 3395.90 3370.60 3380.55 107633 7685 364349399.00 80998.25
03-06-25 3449.95 3472.45 3399.40 3405.05 919365 54188 3140541075.00 80737.51
02-06-25 3462.70 3462.70 3418.30 3449.80 163215 16965 562049220.00 81373.75
<< < 1 2 3  ... > >>