• OPEN AN ACCOUNT
Indian Indices
Sensex
81,575.64 -335.37
( -0.41%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
432.1356994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
39.89
113912.22
EPS(TTM)
Face Value()
Div & Yield %
35.35
2
0.92
 

As on: Nov 13, 2026 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 1412.45 1417.05 1399.40 1410.00 174926 2657 246284058.00 81911.01
11-11-26 1414.00 1419.70 1406.35 1417.00 73174 3580 103302734.00 81879.40
09-11-26 1410.00 1421.00 1397.45 1406.00 182575 4581 256784372.00 81106.65
08-11-26 1423.65 1423.65 1406.30 1410.95 4327 419 6110331.00 80999.40
06-11-26 1390.00 1409.00 1382.85 1409.00 38001 1933 53308785.00 81028.02
05-11-26 1411.95 1411.95 1390.60 1401.75 97033 2791 135564273.00 79310.01
04-11-26 1392.20 1400.60 1387.20 1400.10 132023 3250 184212148.00 77301.40
03-11-26 1382.00 1392.20 1371.40 1392.20 54498 4690 75411795.00 76917.85
02-11-26 1382.80 1390.00 1364.75 1382.00 39546 3068 54437019.00 75692.78
30-10-26 1368.95 1381.25 1360.60 1380.00 25228 2023 34602129.00 74459.53
<< < 1 2 3  ... > >>