• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
3.6223667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
99.49
1901.61
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Sep 13, 2025 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 66.99 68.00 66.75 67.65 120125 748 8101951.00 81904.70
11-09-25 68.15 68.15 65.21 66.53 140579 1211 9326204.00 81548.73
10-09-25 68.06 69.00 64.00 66.81 344482 1283 23034398.00 81425.15
09-09-25 69.00 70.00 67.52 68.06 123165 867 8432433.00 81101.32
08-09-25 70.35 72.50 69.00 69.38 121655 1187 8490608.00 80787.30
05-09-25 69.55 70.87 68.00 69.89 132187 909 9185989.00 80710.76
04-09-25 68.31 69.70 67.26 68.56 231174 1154 15732351.00 80718.01
03-09-25 70.10 70.88 67.00 68.31 217410 1138 15084035.00 80567.71
02-09-25 70.33 71.80 69.50 69.75 320333 1160 22481099.00 80157.88
01-09-25 72.20 72.20 69.00 70.33 198851 1548 14035717.00 80364.49
<< < 1 2 3  ... > >>