• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Trio Mercantile & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534755
INE234G01022
3.5179254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.71
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 16, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 0.82 0.87 0.82 0.84 666349 30 560183.00 82626.76
12-02-26 0.90 0.90 0.82 0.82 130177 34 109754.00 83674.92
11-02-26 0.85 0.95 0.84 0.90 214857 38 195606.00 84233.64
10-02-26 0.88 0.88 0.85 0.85 419973 40 359503.00 84273.92
09-02-26 0.80 0.80 0.78 0.78 177573 36 139245.00 84065.75
06-02-26 0.64 0.75 0.64 0.70 424047 47 279130.00 83580.40
05-02-26 0.78 0.80 0.76 0.80 46589 39 36617.00 83313.93
04-02-26 0.79 0.79 0.78 0.78 142107 49 110843.00 83817.69
03-02-26 0.71 0.73 0.71 0.73 61537 19 44444.00 83739.13
02-02-26 0.63 0.67 0.63 0.67 390791 32 249826.00 81666.46
<< < 1 2 3  ... > >>