• OPEN AN ACCOUNT
Indian Indices
Nifty
19,716.45 51.75
(0.26%)
Sensex
66,118.69 173.22
( 0.26%)
Bank Nifty
44,588.30 -35.90
( -0.08%)
Nifty IT
32,594.65 123.65
( 0.38%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
32,371.90 56.85
(0.18%)
Forex
USD-INR
83.10 0.01
(0.02%)
EUR-INR
88.24 -0.19
(-0.22%)
GBP-INR
101.58 -0.08
(-0.08%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Jaiprakash Associates Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532532
INE455F01025
21.3091682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPASSOCIAT
0
3026.52
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 28, 2023 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-23 12.42 12.42 12.04 12.20 3402929 2801 41571241.00 66118.69
26-09-23 11.77 12.45 11.75 12.33 6328131 4319 76486963.00 65945.47
25-09-23 11.76 12.32 11.65 11.76 2688839 3123 32234439.00 66023.69
22-09-23 11.95 12.04 11.48 11.71 2118088 2246 24852514.00 66009.15
21-09-23 12.01 12.24 11.63 11.87 1802601 2630 21418792.00 66230.24
20-09-23 12.01 12.45 11.83 12.00 3570107 2841 43074989.00 66800.84
18-09-23 13.18 13.18 12.05 12.12 2827867 2625 35291521.00 67596.84
15-09-23 12.10 13.21 11.80 12.94 8514844 6510 108979547.00 67838.63
14-09-23 12.39 12.55 11.82 12.01 9130990 3089 109305544.00 67519.00
13-09-23 11.88 12.44 11.30 12.28 3498473 4000 42176925.00 67466.99
<< < 1 2 3  ... > >>