• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.27
35178989.18
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.06
 

As on: Feb 18, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 11635.13 11690.02 11609.99 11678.20 95342414 817452 30443809088.00 83450.96
16-02-26 11524.00 11656.31 11499.12 11649.03 108706193 954168 39182056705.00 83277.15
13-02-26 11610.33 11621.81 11541.36 11555.65 114307487 1375031 52224096952.00 82626.76
12-02-26 11756.68 11758.84 11681.20 11714.44 134662812 1358685 59715692088.00 83674.92
11-02-26 11781.30 11792.56 11743.54 11776.70 153435704 1245554 46481738893.00 84233.64
10-02-26 11761.03 11781.27 11731.43 11759.69 143375415 1111399 45705466257.00 84273.92
09-02-26 11705.02 11736.52 11678.86 11731.91 145472511 1145288 34316347908.00 84065.75
06-02-26 11594.84 11640.49 11527.15 11633.91 118528317 992874 39504878987.00 83580.40
05-02-26 11655.21 11657.33 11582.68 11613.55 135259912 1465798 46557575640.00 83313.93
04-02-26 11594.70 11681.61 11544.14 11666.62 205753681 1682644 54965938963.00 83817.69
<< < 1 2 3  ... > >>