• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4189446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
191144.45
EPS(TTM)
Face Value()
Div & Yield %
5.05
2
0.36
 

As on: Dec 19, 2025 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 2807.30 2820.65 2788.45 2808.80 9134 786 25623015.00 84481.81
17-12-25 2809.85 2811.80 2778.90 2807.30 4456 619 12438618.00 84559.65
16-12-25 2820.05 2830.65 2790.00 2799.15 3136 356 8815735.00 84679.86
15-12-25 2802.55 2849.85 2802.55 2820.80 4624 630 13089498.00 85213.36
12-12-25 2822.55 2843.45 2798.00 2837.10 11339 857 32035778.00 85267.66
11-12-25 2747.40 2802.95 2744.00 2797.40 33569 1256 93260357.00 84818.13
10-12-25 2745.80 2775.40 2740.45 2746.85 2802 698 7724512.00 84391.27
09-12-25 2742.30 2778.10 2730.00 2745.70 3018 530 8303929.00 84666.28
08-12-25 2742.05 2768.70 2730.85 2742.35 6543 829 17977871.00 85102.69
05-12-25 2732.20 2750.00 2721.70 2744.50 1183 271 3240658.00 85712.37
<< < 1 2 3  ... > >>