• OPEN AN ACCOUNT
Indian Indices
Nifty
16,296.60 126.45
(0.78%)
Sensex
54,671.50 418.97
( 0.77%)
Bank Nifty
35,326.60 231.70
( 0.66%)
Nifty IT
28,302.30 369.75
( 1.32%)
Global Indices
Nasdaq
11,740.65 305.91
(2.68%)
Dow Jones
32,637.19 516.91
(1.61%)
Hang Seng
20,116.20 -55.07
(-0.27%)
Nikkei 225
26,604.84 -72.96
(-0.27%)
Forex
USD-INR
77.37 -0.02
(-0.02%)
EUR-INR
82.66 -0.21
(-0.25%)
GBP-INR
97.01 -0.01
(-0.01%)
JPY-INR
0.61 0.00
(0.02%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
21.7394563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.95
393.82
EPS(TTM)
Face Value()
Div & Yield %
2.49
1
6.72
 

As on: May 27, 2022 09:23 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
26-05-22 30.90 30.90 28.90 29.75 15798 434 463288.00 54252.53
25-05-22 31.95 31.95 29.30 29.55 25932 528 776762.00 53749.26
24-05-22 32.50 32.50 30.75 30.90 3350 197 104352.00 54052.61
23-05-22 31.30 31.50 30.90 31.05 7109 311 222211.00 54288.61
20-05-22 32.70 32.70 30.80 31.00 18474 402 574888.00 54326.39
19-05-22 31.70 31.70 30.55 30.80 17004 499 523181.00 52792.23
18-05-22 32.20 32.50 31.50 31.65 23752 448 757137.00 54208.53
17-05-22 32.15 32.50 31.20 32.25 14269 322 452662.00 54318.47
16-05-22 31.50 32.00 30.90 31.15 12101 366 378083.00 52973.84
13-05-22 30.10 31.60 29.85 31.00 24400 567 758399.00 52793.62
<< < 1 2 3  ... > >>