• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
40.39
436307.35
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
2.21
 

As on: Oct 20, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 331.75 331.75 315.80 319.50 28378 1538 9126942.00 73852.90
16-10-26 329.00 342.55 325.35 332.75 42198 1443 14034037.00 74729.27
15-10-26 350.00 350.00 325.55 327.95 66650 1285 22379537.00 74315.61
14-10-26 353.65 365.70 345.45 350.80 246008 3481 88108651.00 72781.89
13-10-26 323.35 363.90 311.60 351.85 1351779 17970 478259731.00 73033.78
12-10-26 331.10 336.45 318.05 319.65 37954 1117 12305370.00 71924.68
09-10-26 362.05 362.05 327.10 330.20 83742 2123 28349029.00 72472.33
08-10-26 398.70 399.95 352.10 357.65 268752 5037 101053185.00 71593.24
07-10-26 323.20 382.40 321.90 382.40 661851 11817 237789461.00 72638.70
06-10-26 305.60 324.00 303.60 318.70 35588 1006 11305508.00 73067.81
<< < 1 2 3  ... > >>