• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1118.8998265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
26.77
15096.38
EPS(TTM)
Face Value()
Div & Yield %
139.4
10
0.8
 

As on: Dec 14, 2025 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 4.93 5.07 4.61 4.94 12222 71 60204.00 85267.66
11-12-25 4.81 4.94 4.71 4.85 8636 73 41837.00 84818.13
10-12-25 4.90 4.97 4.80 4.94 9273 53 45346.00 84391.27
09-12-25 4.92 4.99 4.63 4.89 6248 58 30268.00 84666.28
08-12-25 5.22 5.22 4.72 4.82 48490 126 238706.00 85102.69
05-12-25 5.03 5.05 4.83 4.91 14401 76 70991.00 85712.37
04-12-25 5.03 5.04 4.83 4.85 6459 68 31594.00 85265.32
03-12-25 4.92 5.07 4.83 5.04 6993 71 34754.00 85106.81
02-12-25 5.38 5.38 4.85 4.90 13045 72 64739.00 85138.27
01-12-25 5.35 5.35 5.00 5.12 6020 78 30678.00 85641.90
<< < 1 2 3  ... > >>