• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Housing & Urban Development Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
540530
INE031A01017
102.5785504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUDCO
8.84
37615.7
EPS(TTM)
Face Value()
Div & Yield %
21.26
10
3.22
 

As on: Aug 19, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 187.55 191.95 186.95 188.55 139867 1440 26592624.00 76909.68
18-08-26 188.00 189.25 186.50 187.90 100848 2020 18876932.00 77235.46
17-08-26 190.75 191.35 186.20 189.15 136664 2340 25681112.00 77728.16
14-08-26 193.05 194.00 189.45 189.90 2490038 3654 473638713.00 78009.25
13-08-26 192.30 194.50 192.30 193.95 66814 873 12947656.00 78079.96
12-08-26 195.45 196.70 190.20 192.25 152665 1910 29662246.00 77966.35
11-08-26 199.00 199.45 194.75 195.40 243397 2827 47983344.00 78154.25
10-08-26 201.10 202.40 199.05 199.70 88456 1065 17727190.00 78542.44
07-08-26 200.95 202.75 199.95 201.00 109695 1607 22083906.00 78499.17
06-08-26 201.90 204.35 201.00 202.25 143250 1337 28998512.00 78954.76
<< < 1 2 3  ... > >>