• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

P N Gadgil Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544256
INE953R01016
195.0097266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNGJL
19.37
9263.46
EPS(TTM)
Face Value()
Div & Yield %
32.49
10
0
 

As on: Nov 12, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 638.75 638.75 630.00 632.20 22514 911 14286747.00 81911.01
11-11-26 615.00 638.55 612.15 629.30 103872 2261 65250025.00 81879.40
09-11-26 605.75 614.45 597.75 611.70 27367 956 16581001.00 81106.65
08-11-26 593.20 606.85 593.20 605.70 22992 762 13894250.00 80999.40
06-11-26 598.90 608.65 586.70 590.20 35156 1223 20955947.00 81028.02
05-11-26 589.55 605.00 585.60 601.15 84082 2646 50249927.00 79310.01
04-11-26 570.10 585.65 570.00 581.65 18480 720 10727276.00 77301.40
03-11-26 570.10 581.40 569.05 575.75 21462 1441 12347033.00 76917.85
02-11-26 560.00 577.50 548.45 575.85 26219 1546 14757575.00 75692.78
30-10-26 588.00 592.35 545.10 562.30 50562 1860 29053338.00 74459.53
<< < 1 2 3  ... > >>