• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
45.52
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.46
6.11
EPS(TTM)
Face Value()
Div & Yield %
2.52
10
0
 

As on: Jun 29, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 15.08 16.28 15.08 16.28 343 9 5206.00 77100.47
24-06-26 15.50 15.99 15.35 15.76 2120 12 32619.00 76991.22
23-06-26 15.50 16.49 15.03 16.00 9128 30 140079.00 76200.68
22-06-26 15.65 16.47 15.36 15.83 6880 37 109335.00 77094.07
19-06-26 15.20 16.86 15.20 15.97 1881 30 29696.00 76802.90
18-06-26 17.99 17.99 15.33 15.48 10337 55 165393.00 77409.98
17-06-26 16.12 16.12 15.51 16.00 1884 12 30203.00 77155.62
16-06-26 15.85 17.00 15.85 16.00 6534 29 105915.00 76808.48
15-06-26 17.00 17.00 15.50 16.00 6438 24 102800.00 76264.33
12-06-26 15.11 15.46 15.11 15.46 683 8 10476.00 75527.95
<< < 1 2 3  ... > >>