• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

TRF Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505854
INE391D01019
71.6922727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRF
12.4
313.94
EPS(TTM)
Face Value()
Div & Yield %
23.02
10
0
 

As on: Jan 19, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 285.00 288.40 285.00 285.40 173 37 49407.00 83570.35
14-01-26 284.00 288.80 283.10 283.10 2215 81 630301.00 83382.71
13-01-26 286.00 288.00 283.00 287.00 3440 129 984018.00 83627.69
12-01-26 277.00 282.00 274.25 280.40 179 65 49633.00 83878.17
09-01-26 291.60 293.15 285.00 285.00 393 53 113146.00 83576.24
08-01-26 303.70 303.70 292.55 292.85 1384 201 414843.00 84180.96
07-01-26 288.05 304.50 288.05 304.25 544 73 162370.00 84961.14
06-01-26 300.60 300.60 297.00 297.20 257 58 76711.00 85063.34
05-01-26 299.45 306.80 299.45 301.60 1185 66 362736.00 85439.62
02-01-26 300.50 306.00 300.50 305.25 601 175 183289.00 85762.01
<< < 1 2 3  ... > >>