• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Antelopus Selan Energy Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
530075
INE818A01017
139.2701417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANTELOPUS
30.61
2015.68
EPS(TTM)
Face Value()
Div & Yield %
18.73
10
0
 

As on: Nov 03, 2025 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 579.80 595.15 571.25 573.70 4323 255 2509325.00 83978.49
31-10-25 559.60 578.40 556.00 573.25 1540 128 880188.00 83938.71
30-10-25 579.95 579.95 556.00 557.95 2561 178 1447319.00 84404.46
29-10-25 568.30 580.00 565.00 569.50 1596 146 917091.00 84997.13
28-10-25 578.95 578.95 543.00 560.90 3531 280 1982601.00 84628.16
27-10-25 513.55 546.00 513.00 537.50 9212 699 4829631.00 84778.84
24-10-25 520.15 520.15 513.30 515.65 422 40 218764.00 84211.88
23-10-25 520.45 523.25 513.20 516.35 2178 170 1128445.00 84556.40
21-10-25 520.00 520.00 505.50 514.40 2121 78 1091396.00 84426.34
20-10-25 520.30 520.30 507.45 510.00 2306 135 1176016.00 84363.37
<< < 1 2 3  ... > >>