• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.5539715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
138.43
307163.22
EPS(TTM)
Face Value()
Div & Yield %
13.85
1
0.08
 

As on: Sep 14, 2026 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 30.61 31.00 29.88 30.02 14093 42 429775.00 74781.76
10-09-26 32.19 32.19 31.45 31.45 1076 8 33856.00 74902.59
09-09-26 34.00 34.00 33.04 33.04 1602 7 53099.00 74764.23
08-09-26 34.35 34.77 32.13 34.77 1944 37 64888.00 75577.58
07-09-26 32.05 35.77 32.05 33.68 63662 247 2136426.00 76132.81
04-09-26 35.24 35.24 31.11 33.46 94980 1004 3190361.00 76515.43
03-09-26 32.00 32.04 32.00 32.04 8203 18 262730.00 76152.86
02-09-26 28.40 29.13 27.12 29.13 23870 190 684731.00 76570.35
01-09-26 22.48 24.28 22.48 24.28 4429 65 104546.00 76944.28
31-08-26 21.49 21.49 20.24 20.24 606 5 12666.00 76957.27
<< < 1 2 3  ... > >>