• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Meghmani Organics Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
543331
INE0CT101020
67.4781883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOL
8.91
1244.61
EPS(TTM)
Face Value()
Div & Yield %
5.49
1
0
 

As on: May 02, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 50.24 50.24 48.14 48.94 44303 468 2167179.00 76913.50
29-04-26 52.60 53.12 49.79 49.97 87684 1317 4438417.00 77496.36
28-04-26 53.60 53.60 52.00 52.29 20794 285 1093909.00 76886.91
27-04-26 53.48 53.48 52.66 52.97 32313 290 1710157.00 77303.63
24-04-26 53.48 53.77 52.22 52.50 47756 372 2523852.00 76664.21
23-04-26 54.00 54.59 53.28 53.49 81969 456 4428627.00 77664.00
22-04-26 55.70 55.70 53.62 53.88 79081 794 4300198.00 78516.49
21-04-26 52.17 57.55 52.17 55.49 199556 1067 11197694.00 79273.33
20-04-26 53.10 53.80 52.12 52.48 81903 611 4321313.00 78520.30
17-04-26 53.69 53.80 52.95 53.64 75296 681 4022903.00 78493.54
<< < 1 2 3  ... > >>