• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bajaj Hindusthan Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500032
INE306A01021
33.5079867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHIND
0
2670.96
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 15, 2025 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 20.88 21.04 20.75 20.91 677640 1972 14127747.00 81904.70
11-09-25 20.90 21.24 20.74 20.81 830953 2197 17442305.00 81548.73
10-09-25 20.81 21.16 20.70 20.90 914698 2382 19151483.00 81425.15
09-09-25 21.21 21.21 20.66 20.75 925014 2781 19311307.00 81101.32
08-09-25 21.45 21.45 21.00 21.08 966207 2753 20404450.00 80787.30
05-09-25 21.18 21.50 20.82 21.15 1600419 3860 33827332.00 80710.76
04-09-25 21.81 21.81 21.12 21.25 1485869 3348 31725500.00 80718.01
03-09-25 21.31 21.75 21.10 21.53 2287904 5027 49094828.00 80567.71
02-09-25 21.50 23.09 21.05 21.23 19741045 45989 437186713.00 80157.88
01-09-25 20.31 20.47 20.15 20.32 413021 2847 8368422.00 80364.49
<< < 1 2 3  ... > >>